INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:16 | - | 5,650 |
09.09.24 14:00:59 | - | 5,650 |
09.09.24 13:10:13 | - | 5,650 |
09.09.24 13:08:40 | - | 5,650 |
09.09.24 12:01:38 | - | 5,650 |
09.09.24 11:42:43 | - | 5,650 |
09.09.24 11:09:18 | - | 5,650 |
09.09.24 08:13:38 | - | 5,650 |
09.09.24 08:13:37 | - | 5,600 |
09.09.24 08:00:02 | - | 5,650 |
09.09.24 07:44:34 | - | 5,600 |
09.09.24 07:44:34 | - | 5,600 |
09.09.24 07:44:34 | - | 5,600 |
09.09.24 07:32:01 | - | 5,600 |
09.09.24 07:31:59 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:22 | - | 5,600 |
06.09.24 19:00:41 | - | 5,550 |
06.09.24 18:26:15 | - | 5,600 |
06.09.24 17:36:28 | - | 5,550 |
06.09.24 17:12:12 | - | 5,550 |
06.09.24 17:07:13 | - | 5,600 |
06.09.24 17:04:48 | - | 5,550 |
06.09.24 17:00:50 | - | 5,600 |
06.09.24 16:12:05 | - | 5,550 |
06.09.24 16:04:04 | - | 5,600 |
06.09.24 16:00:56 | - | 5,550 |
06.09.24 15:49:09 | - | 5,550 |
06.09.24 15:34:36 | - | 5,600 |
06.09.24 15:30:16 | - | 5,550 |
06.09.24 14:58:18 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:57 | - | 5,550 |
06.09.24 14:47:02 | - | 5,550 |
06.09.24 14:34:22 | - | 5,550 |
06.09.24 14:32:20 | - | 5,500 |
06.09.24 14:00:54 | - | 5,550 |
06.09.24 13:57:22 | - | 5,550 |
06.09.24 13:53:51 | - | 5,550 |
06.09.24 13:53:33 | - | 5,500 |
06.09.24 13:50:19 | - | 5,550 |
06.09.24 13:50:02 | - | 5,500 |
06.09.24 13:46:48 | - | 5,550 |
06.09.24 13:46:30 | - | 5,500 |
06.09.24 13:43:16 | - | 5,550 |
06.09.24 13:42:58 | - | 5,500 |
06.09.24 13:39:26 | - | 5,550 |