INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:15 | - | 5,800 |
12.09.24 18:35:51 | - | 5,850 |
12.09.24 18:34:02 | - | 5,800 |
12.09.24 17:45:46 | - | 5,850 |
12.09.24 17:45:43 | - | 5,900 |
12.09.24 17:36:55 | - | 5,850 |
12.09.24 17:21:49 | - | 5,900 |
12.09.24 17:13:48 | - | 5,850 |
12.09.24 17:07:32 | - | 5,800 |
12.09.24 16:58:53 | - | 5,800 |
12.09.24 16:55:22 | - | 5,850 |
12.09.24 16:21:21 | - | 5,800 |
12.09.24 16:18:31 | - | 5,750 |
12.09.24 16:03:10 | - | 5,700 |
12.09.24 15:59:09 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:57 | - | 5,750 |
12.09.24 15:28:53 | - | 5,800 |
12.09.24 15:25:37 | - | 5,800 |
12.09.24 14:55:16 | - | 5,800 |
12.09.24 14:46:42 | - | 5,800 |
12.09.24 14:45:03 | - | 5,800 |
12.09.24 14:33:41 | - | 5,800 |
12.09.24 11:39:14 | - | 5,800 |
12.09.24 11:22:39 | - | 5,850 |
12.09.24 09:45:03 | - | 5,800 |
12.09.24 09:39:24 | - | 5,850 |
12.09.24 09:37:24 | - | 5,800 |
12.09.24 09:26:45 | - | 5,850 |
12.09.24 09:24:12 | - | 5,800 |
12.09.24 09:22:48 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:49 | - | 5,800 |
12.09.24 09:13:44 | - | 5,850 |
12.09.24 09:06:37 | - | 5,800 |
12.09.24 09:03:32 | - | 5,850 |
12.09.24 08:22:01 | - | 5,800 |
12.09.24 08:05:04 | - | 5,850 |
12.09.24 07:32:02 | - | 5,800 |
12.09.24 07:30:47 | - | 5,750 |
11.09.24 21:07:30 | - | 5,800 |
11.09.24 20:24:11 | - | 5,750 |
11.09.24 19:54:50 | - | 5,700 |
11.09.24 19:47:55 | - | 5,750 |
11.09.24 17:40:10 | - | 5,700 |
11.09.24 17:39:44 | - | 5,750 |
11.09.24 17:30:12 | - | 5,700 |