INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:17 | - | 5,600 |
11.09.24 08:02:17 | - | 5,600 |
11.09.24 08:02:17 | - | 5,600 |
11.09.24 08:02:14 | - | 5,550 |
11.09.24 08:00:08 | - | 5,600 |
11.09.24 08:00:07 | - | 5,550 |
11.09.24 07:40:22 | - | 5,550 |
10.09.24 21:54:38 | - | 5,600 |
10.09.24 21:47:41 | - | 5,600 |
10.09.24 21:39:50 | - | 5,600 |
10.09.24 21:39:44 | - | 5,550 |
10.09.24 20:37:39 | - | 5,550 |
10.09.24 20:36:46 | - | 5,600 |
10.09.24 20:18:01 | - | 5,550 |
10.09.24 20:14:26 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:41:41 | - | 5,550 |
10.09.24 18:35:02 | - | 5,550 |
10.09.24 17:14:51 | - | 5,550 |
10.09.24 17:13:35 | - | 5,600 |
10.09.24 16:22:43 | - | 5,550 |
10.09.24 16:21:05 | - | 5,600 |
10.09.24 15:29:03 | - | 5,600 |
10.09.24 15:24:43 | - | 5,550 |
10.09.24 15:23:01 | - | 5,650 |
10.09.24 11:53:30 | - | 5,600 |
10.09.24 10:00:07 | - | 5,600 |
10.09.24 09:30:57 | - | 5,600 |
10.09.24 09:23:04 | - | 5,650 |
10.09.24 07:40:08 | - | 5,600 |
09.09.24 18:28:37 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:37 | - | 5,650 |
09.09.24 18:28:28 | - | 5,700 |
09.09.24 17:21:56 | - | 5,650 |
09.09.24 17:21:25 | - | 5,600 |
09.09.24 17:20:30 | - | 5,650 |
09.09.24 16:58:10 | - | 5,600 |
09.09.24 16:21:51 | - | 5,650 |
09.09.24 15:56:52 | - | 5,650 |
09.09.24 15:34:49 | - | 5,600 |
09.09.24 15:34:22 | - | 5,650 |
09.09.24 15:31:26 | - | 5,650 |
09.09.24 15:30:30 | - | 5,600 |
09.09.24 15:26:41 | - | 5,650 |
09.09.24 15:09:09 | - | 5,650 |
09.09.24 14:58:50 | - | 5,650 |