INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:33 | - | 5,850 |
13.09.24 17:17:14 | - | 5,800 |
13.09.24 17:16:30 | - | 5,750 |
13.09.24 17:16:03 | - | 5,800 |
13.09.24 16:48:31 | - | 5,750 |
13.09.24 15:35:53 | - | 5,800 |
13.09.24 15:32:21 | - | 5,850 |
13.09.24 15:31:01 | - | 5,800 |
13.09.24 13:15:31 | - | 5,850 |
13.09.24 13:00:01 | - | 5,850 |
13.09.24 12:16:51 | - | 5,850 |
13.09.24 10:40:10 | - | 5,850 |
13.09.24 10:06:51 | - | 5,850 |
13.09.24 09:43:54 | - | 5,800 |
13.09.24 09:43:36 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:12 | - | 5,800 |
13.09.24 09:39:46 | - | 5,800 |
13.09.24 09:38:36 | - | 5,800 |
13.09.24 09:38:12 | - | 5,800 |
13.09.24 09:32:01 | - | 5,800 |
13.09.24 09:24:09 | - | 5,800 |
13.09.24 09:08:25 | - | 5,800 |
13.09.24 09:07:57 | - | 5,800 |
13.09.24 08:11:48 | - | 5,800 |
13.09.24 08:11:48 | - | 5,800 |
13.09.24 08:05:31 | - | 5,800 |
13.09.24 08:03:13 | - | 5,800 |
13.09.24 08:00:07 | - | 5,800 |
13.09.24 08:00:02 | - | 5,800 |
13.09.24 07:59:50 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:49 | - | 5,800 |
13.09.24 07:41:51 | - | 5,800 |
12.09.24 21:40:30 | - | 5,800 |
12.09.24 20:16:08 | - | 5,850 |
12.09.24 20:05:11 | - | 5,800 |
12.09.24 19:35:59 | - | 5,850 |
12.09.24 19:34:48 | - | 5,800 |
12.09.24 19:34:48 | - | 5,800 |
12.09.24 19:34:48 | - | 5,800 |
12.09.24 19:34:48 | - | 5,800 |
12.09.24 19:28:00 | - | 5,850 |
12.09.24 19:27:59 | - | 5,800 |
12.09.24 19:22:03 | - | 5,850 |
12.09.24 19:09:22 | - | 5,800 |
12.09.24 19:09:21 | - | 5,850 |