RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:50:06 | - | 4,843 |
22.11.24 12:49:54 | - | 4,842 |
22.11.24 12:49:25 | - | 4,845 |
22.11.24 12:49:00 | - | 4,845 |
22.11.24 12:48:58 | - | 4,846 |
22.11.24 12:48:34 | - | 4,843 |
22.11.24 12:47:26 | - | 4,843 |
22.11.24 12:46:49 | - | 4,844 |
22.11.24 12:46:11 | - | 4,844 |
22.11.24 12:45:58 | - | 4,844 |
22.11.24 12:45:18 | - | 4,842 |
22.11.24 12:45:01 | - | 4,840 |
22.11.24 12:44:34 | - | 4,841 |
22.11.24 12:44:15 | - | 4,841 |
22.11.24 12:43:13 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:42:53 | - | 4,843 |
22.11.24 12:42:26 | - | 4,843 |
22.11.24 12:41:56 | - | 4,843 |
22.11.24 12:41:42 | - | 4,843 |
22.11.24 12:41:26 | - | 4,843 |
22.11.24 12:41:16 | - | 4,843 |
22.11.24 12:40:50 | - | 4,844 |
22.11.24 12:40:38 | - | 4,844 |
22.11.24 12:40:15 | - | 4,843 |
22.11.24 12:39:44 | - | 4,842 |
22.11.24 12:39:38 | - | 4,843 |
22.11.24 12:39:29 | - | 4,843 |
22.11.24 12:39:12 | - | 4,844 |
22.11.24 12:39:03 | - | 4,842 |
22.11.24 12:37:58 | - | 4,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:54 | - | 4,842 |
22.11.24 12:37:34 | - | 4,842 |
22.11.24 12:37:15 | - | 4,841 |
22.11.24 12:36:41 | - | 4,841 |
22.11.24 12:36:41 | - | 4,841 |
22.11.24 12:35:48 | - | 4,840 |
22.11.24 12:35:20 | - | 4,842 |
22.11.24 12:34:40 | - | 4,841 |
22.11.24 12:34:05 | - | 4,837 |
22.11.24 12:33:58 | - | 4,837 |
22.11.24 12:33:30 | - | 4,841 |
22.11.24 12:33:08 | - | 4,840 |
22.11.24 12:32:31 | - | 4,840 |
22.11.24 12:32:28 | - | 4,839 |
22.11.24 12:31:14 | - | 4,838 |