RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:25 | - | 4,406 |
07:47:22 | - | 4,407 |
07:46:03 | - | 4,407 |
07:46:02 | - | 4,408 |
07:45:45 | - | 4,406 |
07:43:59 | - | 4,407 |
07:43:59 | - | 4,407 |
07:43:57 | - | 4,407 |
07:43:55 | - | 4,406 |
07:43:47 | - | 4,407 |
07:43:45 | - | 4,406 |
07:43:41 | - | 4,407 |
07:43:40 | - | 4,406 |
07:41:25 | - | 4,406 |
07:41:02 | - | 4,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:48 | - | 4,396 |
19.09.24 21:35:30 | - | 4,396 |
19.09.24 21:32:09 | - | 4,394 |
19.09.24 21:20:54 | - | 4,392 |
19.09.24 21:16:02 | - | 4,396 |
19.09.24 21:14:03 | - | 4,398 |
19.09.24 21:09:58 | - | 4,401 |
19.09.24 21:02:16 | - | 4,400 |
19.09.24 20:56:50 | - | 4,401 |
19.09.24 20:51:11 | - | 4,399 |
19.09.24 20:45:01 | - | 4,404 |
19.09.24 20:28:38 | - | 4,403 |
19.09.24 20:15:50 | - | 4,401 |
19.09.24 20:14:40 | - | 4,405 |
19.09.24 19:47:41 | - | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:21:49 | - | 4,403 |
19.09.24 19:03:23 | - | 4,405 |
19.09.24 19:01:54 | - | 4,403 |
19.09.24 19:01:54 | - | 4,403 |
19.09.24 19:00:08 | - | 4,405 |
19.09.24 18:58:23 | - | 4,403 |
19.09.24 18:55:13 | - | 4,406 |
19.09.24 18:55:02 | - | 4,414 |
19.09.24 18:51:47 | - | 4,440 |
19.09.24 18:46:31 | - | 4,443 |
19.09.24 18:36:47 | - | 4,442 |
19.09.24 18:23:30 | - | 4,440 |