RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:18:58 | - | 4,841 |
22.11.24 13:18:30 | - | 4,840 |
22.11.24 13:18:15 | - | 4,841 |
22.11.24 13:18:01 | - | 4,841 |
22.11.24 13:17:29 | - | 4,841 |
22.11.24 13:16:54 | - | 4,841 |
22.11.24 13:16:19 | - | 4,839 |
22.11.24 13:15:36 | - | 4,840 |
22.11.24 13:15:33 | - | 4,841 |
22.11.24 13:15:20 | - | 4,841 |
22.11.24 13:14:37 | - | 4,843 |
22.11.24 13:14:15 | - | 4,842 |
22.11.24 13:13:32 | - | 4,842 |
22.11.24 13:13:04 | - | 4,844 |
22.11.24 13:12:06 | - | 4,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:04 | - | 4,845 |
22.11.24 13:11:33 | - | 4,845 |
22.11.24 13:11:32 | - | 4,845 |
22.11.24 13:11:32 | - | 4,845 |
22.11.24 13:11:27 | - | 4,844 |
22.11.24 13:11:22 | - | 4,845 |
22.11.24 13:11:20 | - | 4,844 |
22.11.24 13:11:17 | - | 4,845 |
22.11.24 13:10:46 | - | 4,845 |
22.11.24 13:10:40 | - | 4,846 |
22.11.24 13:10:36 | - | 4,845 |
22.11.24 13:10:31 | - | 4,845 |
22.11.24 13:09:57 | - | 4,843 |
22.11.24 13:09:47 | - | 4,843 |
22.11.24 13:09:46 | - | 4,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:44 | - | 4,844 |
22.11.24 13:09:43 | - | 4,843 |
22.11.24 13:08:07 | - | 4,844 |
22.11.24 13:07:54 | - | 4,844 |
22.11.24 13:07:25 | - | 4,845 |
22.11.24 13:07:16 | - | 4,845 |
22.11.24 13:06:47 | - | 4,846 |
22.11.24 13:06:40 | - | 4,848 |
22.11.24 13:06:10 | - | 4,846 |
22.11.24 13:05:40 | - | 4,844 |
22.11.24 13:05:26 | - | 4,844 |
22.11.24 13:04:54 | - | 4,844 |
22.11.24 13:04:41 | - | 4,845 |
22.11.24 13:04:41 | - | 4,845 |
22.11.24 13:04:41 | - | 4,845 |