RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:02 | - | 4,859 |
22.11.24 13:53:39 | - | 4,859 |
22.11.24 13:53:17 | - | 4,857 |
22.11.24 13:52:46 | - | 4,857 |
22.11.24 13:52:19 | - | 4,855 |
22.11.24 13:50:16 | - | 4,852 |
22.11.24 13:50:00 | - | 4,854 |
22.11.24 13:49:26 | - | 4,853 |
22.11.24 13:49:12 | - | 4,853 |
22.11.24 13:48:12 | - | 4,850 |
22.11.24 13:47:51 | - | 4,852 |
22.11.24 13:47:42 | - | 4,852 |
22.11.24 13:46:55 | - | 4,852 |
22.11.24 13:46:53 | - | 4,853 |
22.11.24 13:45:45 | - | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:41 | - | 4,855 |
22.11.24 13:45:21 | - | 4,855 |
22.11.24 13:45:07 | - | 4,855 |
22.11.24 13:44:45 | - | 4,856 |
22.11.24 13:44:40 | - | 4,857 |
22.11.24 13:44:32 | - | 4,856 |
22.11.24 13:44:11 | - | 4,857 |
22.11.24 13:44:01 | - | 4,858 |
22.11.24 13:43:32 | - | 4,856 |
22.11.24 13:42:30 | - | 4,856 |
22.11.24 13:42:27 | - | 4,857 |
22.11.24 13:42:04 | - | 4,857 |
22.11.24 13:41:29 | - | 4,859 |
22.11.24 13:41:25 | - | 4,856 |
22.11.24 13:40:22 | - | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:40:02 | - | 4,860 |
22.11.24 13:39:04 | - | 4,860 |
22.11.24 13:38:56 | - | 4,859 |
22.11.24 13:38:43 | - | 4,858 |
22.11.24 13:38:24 | - | 4,856 |
22.11.24 13:35:29 | - | 4,852 |
22.11.24 13:35:16 | - | 4,852 |
22.11.24 13:34:56 | - | 4,852 |
22.11.24 13:34:45 | - | 4,852 |
22.11.24 13:34:32 | - | 4,852 |
22.11.24 13:34:15 | - | 4,850 |
22.11.24 13:33:59 | - | 4,852 |
22.11.24 13:33:13 | - | 4,853 |
22.11.24 13:32:49 | - | 4,853 |
22.11.24 13:32:07 | - | 4,854 |