DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:25 | - | 2,740 |
01.10.24 09:02:06 | - | 2,700 |
01.10.24 08:51:27 | - | 2,740 |
01.10.24 08:51:27 | - | 2,740 |
01.10.24 07:50:16 | - | 2,740 |
30.09.24 21:58:00 | - | 2,720 |
30.09.24 21:54:22 | - | 2,740 |
30.09.24 17:31:02 | - | 2,740 |
30.09.24 17:30:02 | - | 2,700 |
30.09.24 17:29:45 | - | 2,700 |
30.09.24 17:29:15 | - | 2,700 |
30.09.24 17:28:45 | - | 2,700 |
30.09.24 16:12:46 | - | 2,700 |
30.09.24 13:17:17 | - | 2,660 |
30.09.24 12:20:14 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:47 | - | 2,700 |
30.09.24 09:02:04 | - | 2,700 |
30.09.24 08:52:21 | - | 2,680 |
30.09.24 08:52:21 | - | 2,680 |
30.09.24 08:15:44 | - | 2,680 |
30.09.24 07:58:53 | - | 2,680 |
30.09.24 07:56:45 | - | 2,680 |
30.09.24 07:41:01 | - | 2,680 |
27.09.24 21:58:01 | - | 2,680 |
27.09.24 17:31:02 | - | 2,700 |
27.09.24 17:30:02 | - | 2,780 |
27.09.24 17:29:45 | - | 2,780 |
27.09.24 17:29:30 | - | 2,780 |
27.09.24 17:29:15 | - | 2,780 |
27.09.24 17:28:45 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:54 | - | 2,780 |
27.09.24 16:50:54 | - | 2,780 |
27.09.24 16:47:53 | - | 2,780 |
27.09.24 16:44:53 | - | 2,780 |
27.09.24 16:41:53 | - | 2,780 |
27.09.24 16:39:54 | - | 2,780 |
27.09.24 16:36:53 | - | 2,780 |
27.09.24 16:28:54 | - | 2,780 |
27.09.24 15:33:48 | - | 2,780 |
27.09.24 15:31:38 | - | 2,760 |
27.09.24 14:59:24 | - | 2,780 |
27.09.24 14:57:23 | - | 2,780 |
27.09.24 14:54:23 | - | 2,780 |
27.09.24 14:52:24 | - | 2,780 |
27.09.24 14:50:23 | - | 2,780 |