DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:55:02 | - | 2,340 |
18.11.24 13:17:21 | - | 2,320 |
18.11.24 11:54:01 | - | 2,320 |
18.11.24 11:12:33 | - | 2,300 |
18.11.24 11:08:32 | - | 2,300 |
18.11.24 11:08:03 | - | 2,300 |
18.11.24 09:52:00 | - | 2,320 |
18.11.24 09:35:12 | - | 2,300 |
18.11.24 09:32:25 | - | 2,320 |
18.11.24 09:29:40 | - | 2,300 |
18.11.24 09:08:32 | - | 2,320 |
18.11.24 09:02:28 | - | 2,320 |
18.11.24 08:51:23 | - | 2,320 |
18.11.24 08:00:58 | - | 2,320 |
18.11.24 07:32:01 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:02 | - | 2,320 |
15.11.24 17:34:03 | - | 2,320 |
15.11.24 17:31:15 | - | 2,320 |
15.11.24 17:31:03 | - | 2,320 |
15.11.24 17:31:03 | - | 2,320 |
15.11.24 17:30:05 | - | 2,280 |
15.11.24 17:29:58 | - | 2,260 |
15.11.24 17:29:30 | - | 2,260 |
15.11.24 17:28:46 | - | 2,260 |
15.11.24 14:32:12 | - | 2,260 |
15.11.24 14:29:01 | - | 2,280 |
15.11.24 13:17:41 | - | 2,260 |
15.11.24 13:17:31 | - | 2,280 |
15.11.24 13:00:08 | - | 2,260 |
15.11.24 12:11:28 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:11:09 | - | 2,260 |
15.11.24 11:16:54 | - | 2,320 |
15.11.24 09:04:20 | - | 2,340 |
15.11.24 09:03:05 | - | 2,340 |
15.11.24 09:02:16 | - | 2,320 |
15.11.24 08:51:34 | - | 2,320 |
15.11.24 08:00:10 | - | 2,320 |
15.11.24 07:32:03 | - | 2,320 |
14.11.24 21:58:01 | - | 2,320 |
14.11.24 17:36:21 | - | 2,320 |
14.11.24 17:36:19 | - | 2,340 |
14.11.24 17:31:02 | - | 2,340 |
14.11.24 17:30:04 | - | 2,300 |
14.11.24 17:28:01 | - | 2,280 |
14.11.24 17:08:47 | - | 2,300 |