DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:20 | - | 2,740 |
03.10.24 20:25:20 | - | 2,740 |
03.10.24 20:25:20 | - | 2,740 |
03.10.24 20:22:05 | - | 2,720 |
03.10.24 20:06:30 | - | 2,740 |
03.10.24 20:01:01 | - | 2,720 |
03.10.24 20:00:16 | - | 2,740 |
03.10.24 19:58:01 | - | 2,720 |
03.10.24 17:36:06 | - | 2,720 |
03.10.24 17:31:02 | - | 2,760 |
03.10.24 17:30:03 | - | 2,820 |
03.10.24 17:29:31 | - | 2,800 |
03.10.24 17:28:45 | - | 2,800 |
03.10.24 17:28:01 | - | 2,800 |
03.10.24 13:17:20 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:52 | - | 2,820 |
03.10.24 09:02:09 | - | 2,800 |
03.10.24 08:51:35 | - | 2,760 |
03.10.24 07:35:24 | - | 2,760 |
02.10.24 21:58:02 | - | 2,760 |
02.10.24 19:18:57 | - | 2,760 |
02.10.24 17:36:18 | - | 2,760 |
02.10.24 17:31:02 | - | 2,780 |
02.10.24 17:30:04 | - | 2,820 |
02.10.24 17:29:29 | - | 2,800 |
02.10.24 17:28:59 | - | 2,800 |
02.10.24 17:28:30 | - | 2,800 |
02.10.24 17:28:00 | - | 2,800 |
02.10.24 14:58:27 | - | 2,800 |
02.10.24 13:24:51 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:53 | - | 2,820 |
02.10.24 13:17:06 | - | 2,820 |
02.10.24 13:09:33 | - | 2,820 |
02.10.24 09:18:13 | - | 2,740 |
02.10.24 09:02:22 | - | 2,740 |
02.10.24 08:51:06 | - | 2,700 |
02.10.24 07:57:15 | - | 2,700 |
02.10.24 07:55:53 | - | 2,700 |
01.10.24 21:58:01 | - | 2,700 |
01.10.24 17:36:17 | - | 2,700 |
01.10.24 17:36:00 | - | 2,720 |
01.10.24 17:30:04 | - | 2,760 |
01.10.24 17:29:15 | - | 2,740 |
01.10.24 13:33:40 | - | 2,740 |
01.10.24 13:17:29 | - | 2,740 |