DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:23 | - | 2,780 |
27.09.24 14:42:23 | - | 2,780 |
27.09.24 14:40:23 | - | 2,780 |
27.09.24 14:37:23 | - | 2,780 |
27.09.24 14:32:24 | - | 2,780 |
27.09.24 14:29:02 | - | 2,780 |
27.09.24 14:28:12 | - | 2,780 |
27.09.24 14:27:24 | - | 2,740 |
27.09.24 14:25:53 | - | 2,740 |
27.09.24 14:25:24 | - | 2,740 |
27.09.24 14:25:06 | - | 2,740 |
27.09.24 14:24:25 | - | 2,740 |
27.09.24 14:02:07 | - | 2,740 |
27.09.24 14:00:25 | - | 2,740 |
27.09.24 13:59:59 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:25 | - | 2,700 |
27.09.24 13:38:54 | - | 2,720 |
27.09.24 13:38:45 | - | 2,720 |
27.09.24 13:18:20 | - | 2,620 |
27.09.24 13:17:23 | - | 2,620 |
27.09.24 13:17:08 | - | 2,620 |
27.09.24 09:45:58 | - | 2,620 |
27.09.24 09:43:58 | - | 2,620 |
27.09.24 09:43:18 | - | 2,620 |
27.09.24 09:10:03 | - | 2,620 |
27.09.24 09:03:15 | - | 2,600 |
27.09.24 09:02:23 | - | 2,620 |
27.09.24 08:51:15 | - | 2,700 |
27.09.24 08:30:43 | - | 2,700 |
27.09.24 07:58:24 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:24 | - | 2,560 |
27.09.24 07:45:37 | - | 2,560 |
26.09.24 21:58:01 | - | 2,680 |
26.09.24 17:36:20 | - | 2,700 |
26.09.24 17:31:01 | - | 2,700 |
26.09.24 17:30:02 | - | 2,620 |
26.09.24 17:29:29 | - | 2,600 |
26.09.24 17:28:59 | - | 2,600 |
26.09.24 17:28:29 | - | 2,600 |
26.09.24 16:15:58 | - | 2,620 |
26.09.24 13:17:12 | - | 2,620 |
26.09.24 10:59:14 | - | 2,620 |
26.09.24 10:57:44 | - | 2,600 |
26.09.24 10:56:10 | - | 2,600 |
26.09.24 10:55:40 | - | 2,620 |