DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:48 | - | 2,480 |
17:36:26 | - | 2,480 |
17:31:01 | - | 2,480 |
17:30:06 | - | 2,460 |
16:05:50 | - | 2,500 |
13:48:58 | - | 2,360 |
13:17:24 | - | 2,380 |
13:17:16 | - | 2,360 |
13:04:11 | - | 2,380 |
11.06.25 21:58:01 | - | 2,420 |
11.06.25 17:36:33 | - | 2,420 |
11.06.25 17:36:33 | - | 2,420 |
11.06.25 17:36:27 | - | 2,440 |
11.06.25 17:31:00 | - | 2,460 |
11.06.25 16:01:24 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:46 | - | 2,500 |
11.06.25 13:17:09 | - | 2,500 |
11.06.25 12:03:47 | - | 2,500 |
11.06.25 11:51:52 | - | 2,500 |
11.06.25 11:15:37 | - | 2,500 |
11.06.25 10:10:56 | - | 2,460 |
11.06.25 10:10:47 | - | 2,460 |
11.06.25 09:22:24 | - | 2,460 |
11.06.25 09:02:11 | - | 2,460 |
11.06.25 08:27:00 | - | 2,360 |
10.06.25 18:43:45 | - | 2,380 |
10.06.25 17:36:08 | - | 2,400 |
10.06.25 17:31:02 | - | 2,340 |
10.06.25 17:30:02 | - | 2,400 |
10.06.25 17:29:56 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:44 | - | 2,380 |
10.06.25 17:29:29 | - | 2,380 |
10.06.25 17:29:14 | - | 2,380 |
10.06.25 17:28:59 | - | 2,380 |
10.06.25 17:28:44 | - | 2,380 |
10.06.25 17:28:29 | - | 2,380 |
10.06.25 17:28:05 | - | 2,380 |
10.06.25 15:54:41 | - | 2,400 |
10.06.25 15:17:13 | - | 2,440 |
10.06.25 14:59:20 | - | 2,400 |
10.06.25 14:59:15 | - | 2,380 |
10.06.25 14:59:03 | - | 2,420 |
10.06.25 14:33:51 | - | 2,440 |
10.06.25 14:32:59 | - | 2,420 |
10.06.25 14:32:51 | - | 2,420 |