DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:00 | - | 3,340 |
05.07.24 17:36:42 | - | 3,400 |
05.07.24 17:23:21 | - | 3,200 |
05.07.24 15:22:43 | - | 3,320 |
05.07.24 14:16:59 | - | 3,320 |
05.07.24 14:14:16 | - | 3,340 |
05.07.24 14:14:02 | - | 3,360 |
05.07.24 13:35:10 | - | 3,320 |
05.07.24 13:27:44 | - | 3,340 |
05.07.24 13:20:47 | - | 3,320 |
05.07.24 13:17:36 | - | 3,340 |
05.07.24 13:17:07 | - | 3,320 |
05.07.24 12:13:40 | - | 3,340 |
05.07.24 10:32:40 | - | 3,360 |
05.07.24 09:25:34 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:06:18 | - | 3,300 |
05.07.24 09:05:16 | - | 2,700 |
05.07.24 09:03:30 | - | 2,720 |
05.07.24 09:02:51 | - | 2,700 |
05.07.24 07:47:02 | - | 3,420 |
05.07.24 07:45:42 | - | 3,400 |
04.07.24 21:58:00 | - | 3,320 |
04.07.24 17:56:40 | - | 3,400 |
04.07.24 17:31:01 | - | 3,400 |
04.07.24 17:30:05 | - | 3,320 |
04.07.24 17:28:00 | - | 3,300 |
04.07.24 13:17:26 | - | 3,320 |
04.07.24 12:13:44 | - | 3,320 |
04.07.24 12:10:18 | - | 3,320 |
04.07.24 12:09:07 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:08:51 | - | 3,320 |
04.07.24 10:18:26 | - | 3,340 |
04.07.24 09:59:09 | - | 3,380 |
04.07.24 09:43:28 | - | 3,320 |
04.07.24 09:43:03 | - | 3,320 |
04.07.24 09:42:42 | - | 3,320 |
04.07.24 09:28:15 | - | 3,320 |
04.07.24 09:11:26 | - | 3,300 |
04.07.24 08:02:23 | - | 3,340 |
04.07.24 07:45:37 | - | 3,320 |
03.07.24 21:58:00 | - | 3,360 |
03.07.24 17:31:01 | - | 3,380 |
03.07.24 17:30:03 | - | 3,360 |
03.07.24 17:29:29 | - | 3,340 |
03.07.24 17:28:29 | - | 3,340 |