DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:41 | - | 2,400 |
15:17:13 | - | 2,440 |
14:59:20 | - | 2,400 |
14:59:15 | - | 2,380 |
14:59:03 | - | 2,420 |
14:33:51 | - | 2,440 |
14:32:59 | - | 2,420 |
14:32:51 | - | 2,420 |
14:32:21 | - | 2,520 |
13:43:52 | - | 2,440 |
13:17:18 | - | 2,440 |
11:50:16 | - | 2,440 |
11:34:22 | - | 2,440 |
11:29:17 | - | 2,520 |
10:34:20 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:39 | - | 2,320 |
09:33:33 | - | 2,320 |
09:32:34 | - | 2,300 |
09:29:44 | - | 2,300 |
09:28:56 | - | 2,300 |
09:28:47 | - | 2,300 |
09:14:34 | - | 2,380 |
09:14:26 | - | 2,380 |
09:14:20 | - | 2,380 |
09:13:36 | - | 2,380 |
09:08:52 | - | 2,380 |
09:07:49 | - | 2,380 |
09:02:20 | - | 2,380 |
09:02:18 | - | 2,300 |
08:42:26 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | - | 2,220 |
06.06.25 21:58:01 | - | 2,240 |
06.06.25 18:09:36 | - | 2,260 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 17:36:28 | - | 2,240 |
06.06.25 17:31:05 | - | 2,280 |
06.06.25 17:31:00 | - | 2,300 |
06.06.25 17:31:00 | - | 2,300 |
06.06.25 17:30:00 | - | 2,240 |
06.06.25 17:29:44 | - | 2,240 |
06.06.25 17:29:29 | - | 2,240 |
06.06.25 17:28:59 | - | 2,240 |
06.06.25 17:28:44 | - | 2,240 |