DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:36:13 | - | 2,200 |
22.01.25 17:31:01 | - | 2,240 |
22.01.25 17:30:02 | - | 2,280 |
22.01.25 17:29:18 | - | 2,280 |
22.01.25 17:28:44 | - | 2,280 |
22.01.25 17:28:01 | - | 2,280 |
22.01.25 17:16:56 | - | 2,280 |
22.01.25 16:59:05 | - | 2,280 |
22.01.25 16:15:55 | - | 2,280 |
22.01.25 14:25:47 | - | 2,280 |
22.01.25 14:03:43 | - | 2,340 |
22.01.25 13:20:54 | - | 2,280 |
22.01.25 13:17:14 | - | 2,280 |
22.01.25 09:10:44 | - | 2,280 |
22.01.25 09:09:47 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:02:26 | - | 2,280 |
22.01.25 08:52:08 | - | 2,220 |
22.01.25 08:00:04 | - | 2,220 |
21.01.25 17:47:18 | - | 2,240 |
21.01.25 17:36:10 | - | 2,260 |
21.01.25 17:31:01 | - | 2,280 |
21.01.25 17:30:03 | - | 2,280 |
21.01.25 17:29:45 | - | 2,280 |
21.01.25 17:29:15 | - | 2,280 |
21.01.25 17:28:30 | - | 2,280 |
21.01.25 17:15:11 | - | 2,280 |
21.01.25 16:52:56 | - | 2,280 |
21.01.25 13:17:12 | - | 2,240 |
21.01.25 09:10:51 | - | 2,240 |
21.01.25 09:08:50 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:07:26 | - | 2,200 |
21.01.25 09:02:21 | - | 2,180 |
21.01.25 08:00:58 | - | 2,240 |
21.01.25 08:00:08 | - | 2,220 |
20.01.25 17:31:03 | - | 2,240 |
20.01.25 17:30:01 | - | 2,240 |
20.01.25 17:30:01 | - | 2,240 |
20.01.25 17:29:57 | - | 2,240 |
20.01.25 17:29:46 | - | 2,240 |
20.01.25 17:29:30 | - | 2,240 |
20.01.25 17:29:15 | - | 2,240 |
20.01.25 17:29:00 | - | 2,240 |
20.01.25 17:28:45 | - | 2,240 |
20.01.25 17:28:30 | - | 2,240 |
20.01.25 17:28:03 | - | 2,240 |