DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | - | 2,220 |
06.06.25 21:58:01 | - | 2,240 |
06.06.25 18:09:36 | - | 2,260 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 18:09:30 | - | 2,240 |
06.06.25 17:36:28 | - | 2,240 |
06.06.25 17:31:05 | - | 2,280 |
06.06.25 17:31:00 | - | 2,300 |
06.06.25 17:31:00 | - | 2,300 |
06.06.25 17:30:00 | - | 2,240 |
06.06.25 17:29:44 | - | 2,240 |
06.06.25 17:29:29 | - | 2,240 |
06.06.25 17:28:59 | - | 2,240 |
06.06.25 17:28:44 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:29 | - | 2,240 |
06.06.25 17:28:00 | - | 2,240 |
06.06.25 17:18:08 | - | 2,240 |
06.06.25 17:09:26 | - | 2,240 |
06.06.25 17:03:47 | - | 2,240 |
06.06.25 16:50:36 | - | 2,260 |
06.06.25 15:28:19 | - | 2,260 |
06.06.25 15:08:54 | - | 2,240 |
06.06.25 14:28:57 | - | 2,240 |
06.06.25 14:18:01 | - | 2,220 |
06.06.25 14:17:50 | - | 2,220 |
06.06.25 14:17:45 | - | 2,220 |
06.06.25 14:07:23 | - | 2,220 |
06.06.25 14:04:29 | - | 2,220 |
06.06.25 14:03:37 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:14 | - | 2,260 |
06.06.25 14:03:09 | - | 2,260 |
06.06.25 14:02:23 | - | 2,260 |
06.06.25 13:55:12 | - | 2,180 |
06.06.25 13:55:06 | - | 2,160 |
06.06.25 13:50:15 | - | 2,160 |
06.06.25 13:48:25 | - | 2,260 |
06.06.25 13:48:18 | - | 2,260 |
06.06.25 13:43:37 | - | 2,280 |
06.06.25 13:43:32 | - | 2,280 |
06.06.25 13:35:05 | - | 2,320 |
06.06.25 13:17:25 | - | 2,340 |
06.06.25 13:17:21 | - | 2,320 |
06.06.25 09:04:21 | - | 2,340 |
06.06.25 09:02:14 | - | 2,340 |