DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 2,3800 |
09:15:01 | 0 | 2,3800 |
08:59:02 | 0 | 2,3200 |
28.08.25 15:29:02 | 0 | 2,3200 |
28.08.25 09:59:02 | 0 | 2,4000 |
28.08.25 09:15:02 | 0 | 2,3600 |
28.08.25 08:59:01 | 0 | 2,3400 |
27.08.25 15:29:02 | 0 | 2,3200 |
27.08.25 09:59:01 | 0 | 2,3400 |
27.08.25 08:59:02 | 0 | 2,3400 |
26.08.25 15:29:02 | 0 | 2,3600 |
26.08.25 09:59:01 | 0 | 2,4000 |
26.08.25 09:15:01 | 0 | 2,4000 |
26.08.25 08:59:02 | 0 | 2,4200 |
25.08.25 15:29:01 | 0 | 2,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 14:55:35 | 1,25 Tsd. | 2,5000 |
25.08.25 09:59:01 | 0 | 2,5000 |
25.08.25 09:15:01 | 0 | 2,5000 |
25.08.25 08:59:01 | 0 | 2,5000 |
22.08.25 15:29:02 | 0 | 2,5000 |
22.08.25 09:59:02 | 0 | 2,4000 |
22.08.25 09:15:01 | 0 | 2,4000 |
22.08.25 08:59:01 | 0 | 2,4400 |
21.08.25 15:29:02 | 0 | 2,4000 |
21.08.25 09:59:01 | 0 | 2,4400 |
21.08.25 09:15:02 | 0 | 2,4400 |
21.08.25 08:59:01 | 0 | 2,4200 |
20.08.25 15:56:00 | 2,50 Tsd. | 2,5200 |
20.08.25 15:29:02 | 0 | 2,4600 |
20.08.25 09:59:01 | 0 | 2,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:15:01 | 0 | 2,4400 |
20.08.25 08:59:01 | 0 | 2,4200 |
19.08.25 15:29:01 | 0 | 2,4600 |
19.08.25 09:59:02 | 0 | 2,4400 |
19.08.25 09:15:02 | 0 | 2,4400 |
19.08.25 08:59:01 | 0 | 2,4200 |
18.08.25 15:29:01 | 0 | 2,4400 |
18.08.25 09:59:01 | 0 | 2,4000 |
18.08.25 09:15:02 | 0 | 2,4000 |
18.08.25 08:59:01 | 0 | 2,4200 |
15.08.25 15:29:02 | 0 | 2,4200 |
15.08.25 09:59:01 | 0 | 2,4200 |
15.08.25 09:15:02 | 0 | 2,4000 |
15.08.25 08:59:01 | 0 | 2,4200 |
14.08.25 15:29:01 | 0 | 2,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login