DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:42 | 0 | 2,260 |
06.06.25 16:31:24 | 0 | 2,240 |
06.06.25 12:31:34 | 0 | 2,340 |
06.06.25 09:31:40 | 0 | 2,320 |
06.06.25 08:10:05 | 0 | 2,280 |
05.06.25 19:31:17 | 0 | 2,260 |
05.06.25 16:31:19 | 0 | 2,360 |
05.06.25 12:31:43 | 0 | 2,280 |
05.06.25 09:31:46 | 0 | 2,400 |
05.06.25 08:10:05 | 0 | 2,340 |
04.06.25 19:31:32 | 0 | 2,320 |
04.06.25 16:31:40 | 0 | 2,360 |
04.06.25 12:31:40 | 0 | 2,460 |
04.06.25 09:31:39 | 0 | 2,460 |
04.06.25 08:10:01 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:31:21 | 0 | 2,460 |
03.06.25 16:31:19 | 0 | 2,460 |
03.06.25 12:31:35 | 0 | 2,460 |
03.06.25 08:10:03 | 0 | 2,400 |
02.06.25 19:31:39 | 0 | 2,420 |
02.06.25 16:31:21 | 0 | 2,440 |
02.06.25 12:31:24 | 0 | 2,500 |
02.06.25 09:31:38 | 0 | 2,500 |
02.06.25 08:10:04 | 0 | 2,440 |
30.05.25 19:31:34 | 0 | 2,440 |
30.05.25 16:31:38 | 0 | 2,500 |
30.05.25 12:31:34 | 0 | 2,500 |
30.05.25 09:31:46 | 0 | 2,500 |
30.05.25 08:10:03 | 0 | 2,440 |
29.05.25 19:53:19 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:31:18 | 0 | 2,440 |
29.05.25 16:31:35 | 0 | 2,500 |
29.05.25 12:31:24 | 0 | 2,500 |
29.05.25 09:31:44 | 0 | 2,500 |
29.05.25 08:10:04 | 0 | 2,460 |
28.05.25 19:31:32 | 0 | 2,460 |
28.05.25 16:31:18 | 0 | 2,500 |
28.05.25 12:31:35 | 0 | 2,500 |
28.05.25 09:31:31 | 0 | 2,480 |
28.05.25 08:10:01 | 0 | 2,420 |
27.05.25 19:31:44 | 0 | 2,440 |
27.05.25 16:31:19 | 0 | 2,460 |
27.05.25 12:31:19 | 0 | 2,460 |
27.05.25 09:31:26 | 0 | 2,400 |
27.05.25 08:10:01 | 0 | 2,400 |