DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:13 | - | 2,660 |
10.09.24 17:36:41 | - | 2,660 |
10.09.24 17:30:03 | - | 2,620 |
10.09.24 17:29:44 | - | 2,600 |
10.09.24 17:29:14 | - | 2,600 |
10.09.24 17:28:59 | - | 2,600 |
10.09.24 17:28:44 | - | 2,600 |
10.09.24 17:28:29 | - | 2,600 |
10.09.24 17:28:15 | - | 2,600 |
10.09.24 13:21:36 | - | 2,620 |
10.09.24 13:17:38 | - | 2,620 |
10.09.24 13:17:15 | - | 2,620 |
10.09.24 10:37:08 | - | 2,600 |
10.09.24 10:11:33 | - | 2,620 |
10.09.24 09:20:57 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:31 | - | 2,640 |
10.09.24 08:19:39 | - | 2,640 |
10.09.24 07:55:16 | - | 2,620 |
09.09.24 21:58:01 | - | 2,600 |
09.09.24 17:36:09 | - | 2,620 |
09.09.24 17:35:57 | - | 2,620 |
09.09.24 17:29:55 | - | 2,600 |
09.09.24 17:29:14 | - | 2,600 |
09.09.24 17:28:44 | - | 2,600 |
09.09.24 17:28:00 | - | 2,600 |
09.09.24 17:21:03 | - | 2,600 |
09.09.24 15:48:40 | - | 2,600 |
09.09.24 15:42:32 | - | 2,560 |
09.09.24 15:41:38 | - | 2,540 |
09.09.24 15:29:03 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:19:49 | - | 2,800 |
09.09.24 13:18:04 | - | 2,800 |
09.09.24 13:17:23 | - | 2,800 |
09.09.24 10:24:45 | - | 2,800 |
09.09.24 09:07:20 | - | 2,820 |
09.09.24 09:02:32 | - | 2,820 |
09.09.24 08:51:25 | - | 2,740 |
09.09.24 08:00:32 | - | 2,740 |
06.09.24 21:58:01 | - | 2,820 |
06.09.24 19:19:34 | - | 2,840 |
06.09.24 18:11:02 | - | 2,840 |
06.09.24 17:52:30 | - | 2,840 |
06.09.24 17:36:10 | - | 2,740 |
06.09.24 17:31:01 | - | 2,740 |
06.09.24 17:30:02 | - | 2,820 |