DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:33 | - | 2,600 |
13.09.24 08:01:47 | - | 2,580 |
13.09.24 07:50:17 | - | 2,560 |
12.09.24 21:58:00 | - | 2,560 |
12.09.24 17:36:11 | - | 2,560 |
12.09.24 17:31:01 | - | 2,580 |
12.09.24 17:30:18 | - | 2,620 |
12.09.24 17:30:05 | - | 2,600 |
12.09.24 17:29:29 | - | 2,600 |
12.09.24 17:28:59 | - | 2,600 |
12.09.24 17:28:29 | - | 2,600 |
12.09.24 16:02:21 | - | 2,620 |
12.09.24 15:57:36 | - | 2,580 |
12.09.24 14:01:27 | - | 2,500 |
12.09.24 14:00:35 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:11 | - | 2,600 |
12.09.24 13:59:02 | - | 2,600 |
12.09.24 13:58:23 | - | 2,620 |
12.09.24 13:17:23 | - | 2,640 |
12.09.24 09:02:49 | - | 2,640 |
12.09.24 08:51:11 | - | 2,620 |
12.09.24 07:52:47 | - | 2,620 |
11.09.24 21:58:00 | - | 2,600 |
11.09.24 17:48:02 | - | 2,620 |
11.09.24 17:36:08 | - | 2,620 |
11.09.24 17:31:01 | - | 2,620 |
11.09.24 17:30:01 | - | 2,640 |
11.09.24 17:29:29 | - | 2,620 |
11.09.24 17:28:59 | - | 2,620 |
11.09.24 17:28:29 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:04 | - | 2,620 |
11.09.24 14:34:51 | - | 2,620 |
11.09.24 14:30:02 | - | 2,580 |
11.09.24 13:17:05 | - | 2,620 |
11.09.24 12:27:41 | - | 2,620 |
11.09.24 09:09:58 | - | 2,620 |
11.09.24 09:02:31 | - | 2,660 |
11.09.24 08:55:00 | - | 2,620 |
11.09.24 08:01:09 | - | 2,620 |
11.09.24 07:45:40 | - | 2,620 |
10.09.24 21:58:00 | - | 2,600 |
10.09.24 21:52:37 | - | 2,620 |
10.09.24 20:38:38 | - | 2,660 |
10.09.24 18:35:33 | - | 2,620 |
10.09.24 18:03:32 | - | 2,640 |