DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:51 | - | 2,740 |
16.09.24 13:04:40 | - | 2,740 |
16.09.24 13:03:27 | - | 2,540 |
16.09.24 13:03:12 | - | 2,560 |
16.09.24 13:03:01 | - | 2,560 |
16.09.24 09:51:15 | - | 2,680 |
16.09.24 09:15:07 | - | 2,660 |
16.09.24 09:14:38 | - | 2,660 |
16.09.24 09:14:08 | - | 2,660 |
16.09.24 09:13:38 | - | 2,660 |
16.09.24 09:13:08 | - | 2,660 |
16.09.24 09:12:38 | - | 2,660 |
16.09.24 09:12:08 | - | 2,660 |
16.09.24 09:11:42 | - | 2,660 |
16.09.24 09:11:09 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:12 | - | 2,660 |
16.09.24 09:02:43 | - | 2,540 |
16.09.24 09:02:14 | - | 2,560 |
16.09.24 09:01:32 | - | 2,600 |
16.09.24 07:58:33 | - | 2,600 |
16.09.24 07:55:52 | - | 2,600 |
13.09.24 17:36:22 | - | 2,600 |
13.09.24 17:31:01 | - | 2,660 |
13.09.24 17:30:05 | - | 2,660 |
13.09.24 17:29:44 | - | 2,640 |
13.09.24 17:29:14 | - | 2,640 |
13.09.24 17:28:44 | - | 2,640 |
13.09.24 17:28:44 | - | 2,640 |
13.09.24 17:28:44 | - | 2,640 |
13.09.24 17:28:44 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:15 | - | 2,640 |
13.09.24 14:20:31 | - | 2,660 |
13.09.24 14:17:14 | - | 2,660 |
13.09.24 13:20:29 | - | 2,660 |
13.09.24 13:17:27 | - | 2,660 |
13.09.24 13:17:01 | - | 2,660 |
13.09.24 10:17:49 | - | 2,640 |
13.09.24 10:15:51 | - | 2,820 |
13.09.24 10:15:11 | - | 2,800 |
13.09.24 10:13:14 | - | 2,640 |
13.09.24 10:10:39 | - | 2,720 |
13.09.24 10:07:00 | - | 2,720 |
13.09.24 09:10:38 | - | 2,640 |
13.09.24 09:02:30 | - | 2,560 |
13.09.24 08:51:10 | - | 2,600 |