FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:27 | - | 35,600 |
06.06.25 21:32:25 | - | 35,400 |
06.06.25 21:32:25 | - | 35,600 |
06.06.25 21:31:53 | - | 35,400 |
06.06.25 21:31:52 | - | 35,600 |
06.06.25 21:31:49 | - | 35,400 |
06.06.25 21:30:52 | - | 35,600 |
06.06.25 21:28:21 | - | 35,400 |
06.06.25 21:27:35 | - | 35,600 |
06.06.25 21:27:34 | - | 35,400 |
06.06.25 21:23:40 | - | 35,600 |
06.06.25 20:06:03 | - | 35,400 |
06.06.25 20:06:00 | - | 35,600 |
06.06.25 20:05:59 | - | 35,400 |
06.06.25 20:04:57 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:55 | - | 35,400 |
06.06.25 20:04:48 | - | 35,600 |
06.06.25 20:04:25 | - | 35,400 |
06.06.25 20:04:20 | - | 35,600 |
06.06.25 20:04:00 | - | 35,400 |
06.06.25 20:03:10 | - | 35,600 |
06.06.25 20:03:06 | - | 35,600 |
06.06.25 20:02:32 | - | 35,400 |
06.06.25 20:02:26 | - | 35,600 |
06.06.25 20:02:23 | - | 35,400 |
06.06.25 20:02:06 | - | 35,600 |
06.06.25 20:02:05 | - | 35,400 |
06.06.25 20:02:04 | - | 35,600 |
06.06.25 20:02:03 | - | 35,400 |
06.06.25 20:02:02 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:09 | - | 35,400 |
06.06.25 20:01:07 | - | 35,600 |
06.06.25 20:00:56 | - | 35,400 |
06.06.25 20:00:53 | - | 35,400 |
06.06.25 20:00:53 | - | 35,600 |
06.06.25 19:20:13 | - | 35,400 |
06.06.25 19:20:12 | - | 35,600 |
06.06.25 19:11:22 | - | 35,400 |
06.06.25 19:11:21 | - | 35,400 |
06.06.25 19:10:43 | - | 35,400 |
06.06.25 19:10:43 | - | 35,600 |
06.06.25 19:05:57 | - | 35,400 |
06.06.25 18:59:11 | - | 35,400 |
06.06.25 18:59:10 | - | 35,600 |
06.06.25 18:58:50 | - | 35,400 |