FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:37 | - | 34,600 |
10.06.25 15:43:01 | - | 34,600 |
10.06.25 15:42:59 | - | 34,400 |
10.06.25 15:42:48 | - | 34,400 |
10.06.25 15:42:21 | - | 34,400 |
10.06.25 15:42:12 | - | 34,600 |
10.06.25 15:41:23 | - | 34,400 |
10.06.25 15:41:12 | - | 34,600 |
10.06.25 15:39:48 | - | 34,400 |
10.06.25 15:39:33 | - | 34,600 |
10.06.25 15:39:27 | - | 34,600 |
10.06.25 15:39:04 | - | 34,600 |
10.06.25 15:38:26 | - | 34,600 |
10.06.25 15:38:22 | - | 34,600 |
10.06.25 15:37:57 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:52 | - | 34,600 |
10.06.25 15:37:30 | - | 34,600 |
10.06.25 15:37:21 | - | 34,600 |
10.06.25 15:37:12 | - | 34,600 |
10.06.25 15:33:57 | - | 34,600 |
10.06.25 15:33:55 | - | 34,600 |
10.06.25 15:33:29 | - | 34,600 |
10.06.25 15:33:27 | - | 34,800 |
10.06.25 15:32:49 | - | 34,600 |
10.06.25 15:32:47 | - | 34,800 |
10.06.25 15:32:17 | - | 34,600 |
10.06.25 15:31:46 | - | 34,600 |
10.06.25 15:31:21 | - | 34,600 |
10.06.25 15:31:03 | - | 34,600 |
10.06.25 15:30:10 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:07 | - | 34,600 |
10.06.25 15:29:57 | - | 34,600 |
10.06.25 15:29:56 | - | 34,600 |
10.06.25 15:28:24 | - | 34,600 |
10.06.25 15:28:20 | - | 34,600 |
10.06.25 15:27:22 | - | 34,600 |
10.06.25 15:26:28 | - | 34,600 |
10.06.25 15:25:29 | - | 34,400 |
10.06.25 15:23:29 | - | 34,600 |
10.06.25 15:23:02 | - | 34,600 |
10.06.25 15:22:24 | - | 34,400 |
10.06.25 15:21:31 | - | 34,600 |
10.06.25 15:21:03 | - | 34,600 |
10.06.25 15:21:00 | - | 34,400 |
10.06.25 15:20:54 | - | 34,600 |