MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:00 | - | 344,800 |
10:21:54 | - | 344,800 |
10:21:53 | - | 344,800 |
10:21:52 | - | 344,800 |
10:21:48 | - | 344,800 |
10:21:46 | - | 344,800 |
10:21:44 | - | 344,800 |
10:21:36 | - | 344,400 |
10:21:35 | - | 344,500 |
10:21:34 | - | 344,600 |
10:21:33 | - | 344,400 |
10:21:31 | - | 344,500 |
10:21:27 | - | 344,400 |
10:21:24 | - | 344,500 |
10:21:16 | - | 344,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:04 | - | 344,400 |
10:21:00 | - | 344,600 |
10:20:58 | - | 344,400 |
10:20:57 | - | 345,000 |
10:20:55 | - | 345,000 |
10:20:47 | - | 345,100 |
10:20:45 | - | 345,100 |
10:20:33 | - | 345,100 |
10:20:27 | - | 345,300 |
10:20:26 | - | 345,100 |
10:20:16 | - | 345,100 |
10:20:15 | - | 345,100 |
10:20:14 | - | 345,200 |
10:20:07 | - | 345,100 |
10:20:03 | - | 345,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | - | 345,100 |
10:19:53 | - | 345,000 |
10:19:49 | - | 344,600 |
10:19:33 | - | 344,500 |
10:19:31 | - | 344,600 |
10:19:30 | - | 344,600 |
10:19:26 | - | 344,500 |
10:19:17 | - | 344,400 |
10:19:16 | - | 344,500 |
10:19:15 | - | 344,400 |
10:19:14 | - | 344,500 |
10:19:08 | - | 344,400 |
10:19:07 | - | 344,400 |
10:18:57 | - | 344,900 |
10:18:56 | - | 344,900 |