MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:52:56 | - | 315,100 |
09.01.25 20:50:43 | - | 315,600 |
09.01.25 20:50:20 | - | 315,600 |
09.01.25 20:50:19 | - | 315,600 |
09.01.25 20:48:27 | - | 316,100 |
09.01.25 20:48:11 | - | 316,200 |
09.01.25 20:45:36 | - | 316,100 |
09.01.25 20:45:24 | - | 316,100 |
09.01.25 20:45:05 | - | 316,100 |
09.01.25 20:44:57 | - | 316,100 |
09.01.25 20:43:36 | - | 316,100 |
09.01.25 20:38:56 | - | 316,200 |
09.01.25 20:38:43 | - | 316,100 |
09.01.25 20:37:43 | - | 316,400 |
09.01.25 20:37:16 | - | 318,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:37:08 | - | 318,100 |
09.01.25 20:36:58 | - | 319,100 |
09.01.25 20:36:43 | - | 319,100 |
09.01.25 20:36:35 | - | 319,100 |
09.01.25 20:36:15 | - | 319,100 |
09.01.25 20:36:09 | - | 319,100 |
09.01.25 20:35:56 | - | 319,100 |
09.01.25 20:35:20 | - | 319,100 |
09.01.25 20:34:31 | - | 319,200 |
09.01.25 20:33:52 | - | 319,200 |
09.01.25 20:33:45 | - | 319,200 |
09.01.25 20:31:13 | - | 319,100 |
09.01.25 20:30:55 | - | 319,300 |
09.01.25 20:30:13 | - | 319,300 |
09.01.25 20:29:47 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:26:52 | - | 319,300 |
09.01.25 20:26:26 | - | 319,300 |
09.01.25 20:25:57 | - | 319,100 |
09.01.25 20:25:49 | - | 319,300 |
09.01.25 20:22:11 | - | 319,100 |
09.01.25 20:03:41 | - | 319,100 |
09.01.25 20:02:58 | - | 319,100 |
09.01.25 19:52:28 | - | 319,100 |
09.01.25 19:51:54 | - | 319,100 |
09.01.25 19:47:53 | - | 319,100 |
09.01.25 19:41:44 | - | 319,100 |
09.01.25 19:38:46 | - | 319,100 |
09.01.25 19:37:34 | - | 318,100 |
09.01.25 19:37:33 | - | 318,000 |
09.01.25 19:36:25 | - | 316,300 |