MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:04:43 | - | 326,400 |
10.01.25 19:04:41 | - | 326,200 |
10.01.25 19:04:39 | - | 326,300 |
10.01.25 19:04:36 | - | 326,200 |
10.01.25 19:04:35 | - | 326,000 |
10.01.25 19:04:34 | - | 326,300 |
10.01.25 19:04:32 | - | 326,400 |
10.01.25 19:04:30 | - | 326,300 |
10.01.25 19:04:29 | - | 326,300 |
10.01.25 19:04:28 | - | 326,100 |
10.01.25 19:04:25 | - | 326,300 |
10.01.25 19:04:24 | - | 326,200 |
10.01.25 19:04:23 | - | 326,500 |
10.01.25 19:04:19 | - | 326,400 |
10.01.25 19:04:18 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:04:17 | - | 326,400 |
10.01.25 19:04:16 | - | 326,500 |
10.01.25 19:04:12 | - | 326,600 |
10.01.25 19:04:07 | - | 326,500 |
10.01.25 19:04:04 | - | 326,500 |
10.01.25 19:04:01 | - | 326,400 |
10.01.25 19:04:00 | - | 326,700 |
10.01.25 19:03:59 | - | 326,700 |
10.01.25 19:03:57 | - | 326,900 |
10.01.25 19:03:54 | - | 326,700 |
10.01.25 19:03:51 | - | 326,900 |
10.01.25 19:03:50 | - | 327,200 |
10.01.25 19:03:48 | - | 327,300 |
10.01.25 19:03:47 | - | 327,200 |
10.01.25 19:03:44 | - | 327,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:03:37 | - | 327,100 |
10.01.25 19:03:36 | - | 327,200 |
10.01.25 19:03:35 | - | 327,200 |
10.01.25 19:03:34 | - | 327,200 |
10.01.25 19:03:32 | - | 327,100 |
10.01.25 19:03:31 | - | 326,900 |
10.01.25 19:03:24 | - | 327,100 |
10.01.25 19:03:23 | - | 327,200 |
10.01.25 19:03:22 | - | 327,000 |
10.01.25 19:03:20 | - | 327,200 |
10.01.25 19:03:19 | - | 327,500 |
10.01.25 19:03:18 | - | 327,500 |
10.01.25 19:03:17 | - | 327,800 |
10.01.25 19:03:14 | - | 327,800 |
10.01.25 19:03:13 | - | 327,800 |