SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:55:05 | - | 87,500 |
03.02.25 20:55:05 | - | 87,500 |
03.02.25 20:55:01 | - | 87,500 |
03.02.25 20:54:56 | - | 87,540 |
03.02.25 20:54:46 | - | 87,540 |
03.02.25 20:54:44 | - | 87,560 |
03.02.25 20:54:22 | - | 87,540 |
03.02.25 20:54:22 | - | 87,540 |
03.02.25 20:54:22 | - | 87,540 |
03.02.25 20:54:22 | - | 87,540 |
03.02.25 20:54:15 | - | 87,520 |
03.02.25 20:53:27 | - | 87,520 |
03.02.25 20:53:27 | - | 87,520 |
03.02.25 20:53:27 | - | 87,520 |
03.02.25 20:53:27 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:53:09 | - | 87,520 |
03.02.25 20:53:06 | - | 87,520 |
03.02.25 20:53:04 | - | 87,520 |
03.02.25 20:53:00 | - | 87,520 |
03.02.25 20:52:59 | - | 87,540 |
03.02.25 20:52:56 | - | 87,520 |
03.02.25 20:52:41 | - | 87,520 |
03.02.25 20:52:32 | - | 87,520 |
03.02.25 20:52:30 | - | 87,540 |
03.02.25 20:52:22 | - | 87,520 |
03.02.25 20:52:21 | - | 87,540 |
03.02.25 20:52:17 | - | 87,560 |
03.02.25 20:52:14 | - | 87,560 |
03.02.25 20:52:11 | - | 87,580 |
03.02.25 20:52:05 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:52:01 | - | 87,580 |
03.02.25 20:52:01 | - | 87,580 |
03.02.25 20:52:01 | - | 87,580 |
03.02.25 20:52:01 | - | 87,580 |
03.02.25 20:52:01 | - | 87,580 |
03.02.25 20:51:55 | - | 87,560 |
03.02.25 20:51:53 | - | 87,560 |
03.02.25 20:51:53 | - | 87,560 |
03.02.25 20:51:48 | - | 87,560 |
03.02.25 20:51:33 | - | 87,580 |
03.02.25 20:51:33 | - | 87,580 |
03.02.25 20:51:32 | - | 87,560 |
03.02.25 20:51:22 | - | 87,580 |
03.02.25 20:51:18 | - | 87,560 |
03.02.25 20:51:17 | - | 87,580 |