SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:22:25 | - | 91,960 |
24.01.25 20:20:03 | - | 92,020 |
24.01.25 20:20:02 | - | 92,020 |
24.01.25 20:20:02 | - | 92,020 |
24.01.25 20:20:02 | - | 92,020 |
24.01.25 20:20:02 | - | 92,020 |
24.01.25 20:19:42 | - | 92,020 |
24.01.25 20:19:42 | - | 92,020 |
24.01.25 20:19:23 | - | 92,000 |
24.01.25 20:19:06 | - | 92,020 |
24.01.25 20:19:06 | - | 92,020 |
24.01.25 20:19:06 | - | 92,020 |
24.01.25 20:18:44 | - | 92,000 |
24.01.25 20:18:34 | - | 92,060 |
24.01.25 20:18:34 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:17:25 | - | 92,100 |
24.01.25 20:15:27 | - | 92,060 |
24.01.25 20:15:27 | - | 92,060 |
24.01.25 20:15:13 | - | 92,080 |
24.01.25 20:15:09 | - | 92,100 |
24.01.25 20:15:06 | - | 92,120 |
24.01.25 20:14:57 | - | 92,200 |
24.01.25 20:14:57 | - | 92,200 |
24.01.25 20:14:57 | - | 92,200 |
24.01.25 20:14:44 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:12 | - | 92,220 |
24.01.25 20:14:10 | - | 92,220 |
24.01.25 20:14:09 | - | 92,240 |
24.01.25 20:14:07 | - | 92,240 |
24.01.25 20:14:06 | - | 92,280 |