SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:01:23 | - | 92,300 |
24.01.25 20:00:47 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:41 | - | 92,300 |
24.01.25 20:00:37 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:00:31 | - | 92,320 |
24.01.25 20:00:29 | - | 92,300 |
24.01.25 20:00:29 | - | 92,300 |
24.01.25 20:00:29 | - | 92,300 |
24.01.25 20:00:29 | - | 92,300 |
24.01.25 19:59:56 | - | 92,220 |
24.01.25 19:59:56 | - | 92,220 |
24.01.25 19:59:41 | - | 92,220 |
24.01.25 19:59:24 | - | 92,220 |
24.01.25 19:59:00 | - | 92,220 |
24.01.25 19:58:59 | - | 92,200 |
24.01.25 19:58:53 | - | 92,220 |
24.01.25 19:58:52 | - | 92,220 |
24.01.25 19:58:47 | - | 92,200 |
24.01.25 19:58:40 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:58:37 | - | 92,260 |
24.01.25 19:58:35 | - | 92,240 |
24.01.25 19:58:33 | - | 92,220 |
24.01.25 19:58:25 | - | 92,220 |
24.01.25 19:58:17 | - | 92,220 |
24.01.25 19:58:15 | - | 92,220 |
24.01.25 19:58:14 | - | 92,220 |
24.01.25 19:58:13 | - | 92,220 |
24.01.25 19:58:09 | - | 92,220 |
24.01.25 19:56:34 | - | 92,160 |
24.01.25 19:56:25 | - | 92,220 |
24.01.25 19:56:24 | - | 92,220 |
24.01.25 19:55:16 | - | 92,260 |
24.01.25 19:55:16 | - | 92,260 |
24.01.25 19:55:13 | - | 92,220 |