SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:41:07 | - | 92,300 |
19.02.25 20:41:04 | - | 92,280 |
19.02.25 20:41:03 | - | 92,280 |
19.02.25 20:40:53 | - | 92,300 |
19.02.25 20:40:53 | - | 92,300 |
19.02.25 20:40:53 | - | 92,300 |
19.02.25 20:40:23 | - | 92,280 |
19.02.25 20:40:22 | - | 92,280 |
19.02.25 20:40:22 | - | 92,280 |
19.02.25 20:40:21 | - | 92,300 |
19.02.25 20:40:16 | - | 92,280 |
19.02.25 20:40:15 | - | 92,260 |
19.02.25 20:40:13 | - | 92,260 |
19.02.25 20:40:11 | - | 92,260 |
19.02.25 20:40:09 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:39:57 | - | 92,280 |
19.02.25 20:39:57 | - | 92,280 |
19.02.25 20:39:51 | - | 92,320 |
19.02.25 20:39:48 | - | 92,320 |
19.02.25 20:39:41 | - | 92,320 |
19.02.25 20:39:40 | - | 92,320 |
19.02.25 20:39:39 | - | 92,320 |
19.02.25 20:39:38 | - | 92,320 |
19.02.25 20:39:36 | - | 92,320 |
19.02.25 20:39:36 | - | 92,320 |
19.02.25 20:39:24 | - | 92,340 |
19.02.25 20:39:22 | - | 92,340 |
19.02.25 20:39:22 | - | 92,340 |
19.02.25 20:39:22 | - | 92,340 |
19.02.25 20:39:20 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:39:20 | - | 92,340 |
19.02.25 20:39:20 | - | 92,340 |
19.02.25 20:39:16 | - | 92,340 |
19.02.25 20:39:16 | - | 92,340 |
19.02.25 20:39:12 | - | 92,340 |
19.02.25 20:39:10 | - | 92,320 |
19.02.25 20:39:09 | - | 92,340 |
19.02.25 20:39:04 | - | 92,320 |
19.02.25 20:39:01 | - | 92,340 |
19.02.25 20:38:59 | - | 92,320 |
19.02.25 20:38:56 | - | 92,340 |
19.02.25 20:38:56 | - | 92,340 |
19.02.25 20:38:56 | - | 92,340 |
19.02.25 20:38:52 | - | 92,320 |
19.02.25 20:38:45 | - | 92,320 |