SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:47:09 | - | 89,460 |
11.02.25 20:47:07 | - | 89,440 |
11.02.25 20:47:01 | - | 89,440 |
11.02.25 20:46:51 | - | 89,440 |
11.02.25 20:46:51 | - | 89,440 |
11.02.25 20:46:51 | - | 89,440 |
11.02.25 20:46:51 | - | 89,440 |
11.02.25 20:46:51 | - | 89,440 |
11.02.25 20:46:33 | - | 89,460 |
11.02.25 20:46:31 | - | 89,480 |
11.02.25 20:46:25 | - | 89,460 |
11.02.25 20:46:21 | - | 89,460 |
11.02.25 20:46:16 | - | 89,480 |
11.02.25 20:46:16 | - | 89,480 |
11.02.25 20:46:13 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:46:11 | - | 89,520 |
11.02.25 20:46:10 | - | 89,500 |
11.02.25 20:46:09 | - | 89,500 |
11.02.25 20:46:04 | - | 89,500 |
11.02.25 20:45:58 | - | 89,500 |
11.02.25 20:45:58 | - | 89,500 |
11.02.25 20:45:55 | - | 89,520 |
11.02.25 20:45:44 | - | 89,500 |
11.02.25 20:45:41 | - | 89,520 |
11.02.25 20:45:38 | - | 89,520 |
11.02.25 20:45:32 | - | 89,520 |
11.02.25 20:45:29 | - | 89,500 |
11.02.25 20:45:29 | - | 89,500 |
11.02.25 20:45:29 | - | 89,500 |
11.02.25 20:45:29 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:45:29 | - | 89,500 |
11.02.25 20:45:29 | - | 89,500 |
11.02.25 20:45:27 | - | 89,500 |
11.02.25 20:45:26 | - | 89,520 |
11.02.25 20:45:22 | - | 89,500 |
11.02.25 20:45:19 | - | 89,520 |
11.02.25 20:45:12 | - | 89,500 |
11.02.25 20:45:12 | - | 89,500 |
11.02.25 20:45:12 | - | 89,500 |
11.02.25 20:45:12 | - | 89,500 |
11.02.25 20:45:12 | - | 89,500 |
11.02.25 20:44:47 | - | 89,500 |
11.02.25 20:44:39 | - | 89,500 |
11.02.25 20:44:28 | - | 89,480 |
11.02.25 20:44:10 | - | 89,460 |