SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:31:56 | - | 91,580 |
14.01.25 18:31:56 | - | 91,580 |
14.01.25 18:31:56 | - | 91,580 |
14.01.25 18:31:56 | - | 91,580 |
14.01.25 18:31:56 | - | 91,580 |
14.01.25 18:31:56 | - | 91,580 |
14.01.25 18:31:21 | - | 91,580 |
14.01.25 18:31:17 | - | 91,580 |
14.01.25 18:31:03 | - | 91,600 |
14.01.25 18:30:44 | - | 91,640 |
14.01.25 18:30:21 | - | 91,680 |
14.01.25 18:30:06 | - | 91,660 |
14.01.25 18:30:02 | - | 91,680 |
14.01.25 18:29:51 | - | 91,700 |
14.01.25 18:29:26 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:29:20 | - | 91,620 |
14.01.25 18:29:16 | - | 91,600 |
14.01.25 18:29:14 | - | 91,620 |
14.01.25 18:29:09 | - | 91,600 |
14.01.25 18:28:59 | - | 91,600 |
14.01.25 18:28:56 | - | 91,600 |
14.01.25 18:28:47 | - | 91,620 |
14.01.25 18:28:46 | - | 91,620 |
14.01.25 18:28:35 | - | 91,620 |
14.01.25 18:28:31 | - | 91,620 |
14.01.25 18:28:27 | - | 91,600 |
14.01.25 18:28:18 | - | 91,620 |
14.01.25 18:28:14 | - | 91,620 |
14.01.25 18:28:07 | - | 91,600 |
14.01.25 18:28:05 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:28:05 | - | 91,600 |
14.01.25 18:28:01 | - | 91,620 |
14.01.25 18:27:57 | - | 91,600 |
14.01.25 18:27:57 | - | 91,600 |
14.01.25 18:27:51 | - | 91,620 |
14.01.25 18:27:48 | - | 91,620 |
14.01.25 18:27:38 | - | 91,600 |
14.01.25 18:27:28 | - | 91,620 |
14.01.25 18:27:26 | - | 91,600 |
14.01.25 18:27:20 | - | 91,600 |
14.01.25 18:27:16 | - | 91,600 |
14.01.25 18:27:16 | - | 91,600 |
14.01.25 18:27:16 | - | 91,600 |
14.01.25 18:27:16 | - | 91,600 |
14.01.25 18:27:16 | - | 91,600 |