SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:03:19 | - | 92,720 |
10.01.25 21:02:50 | - | 92,700 |
10.01.25 21:02:19 | - | 92,720 |
10.01.25 21:02:08 | - | 92,700 |
10.01.25 21:01:54 | - | 92,740 |
10.01.25 21:01:44 | - | 92,740 |
10.01.25 21:01:26 | - | 92,740 |
10.01.25 21:01:15 | - | 92,780 |
10.01.25 21:01:03 | - | 92,760 |
10.01.25 21:00:47 | - | 92,860 |
10.01.25 21:00:01 | - | 92,840 |
10.01.25 20:59:52 | - | 92,860 |
10.01.25 20:59:49 | - | 92,840 |
10.01.25 20:59:44 | - | 92,860 |
10.01.25 20:59:29 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:59:19 | - | 92,860 |
10.01.25 20:59:13 | - | 92,840 |
10.01.25 20:59:08 | - | 92,840 |
10.01.25 20:59:04 | - | 92,820 |
10.01.25 20:58:58 | - | 92,840 |
10.01.25 20:58:29 | - | 92,820 |
10.01.25 20:58:05 | - | 92,820 |
10.01.25 20:58:03 | - | 92,840 |
10.01.25 20:57:49 | - | 92,820 |
10.01.25 20:57:23 | - | 92,840 |
10.01.25 20:57:14 | - | 92,800 |
10.01.25 20:56:45 | - | 92,800 |
10.01.25 20:56:32 | - | 92,800 |
10.01.25 20:56:29 | - | 92,780 |
10.01.25 20:56:23 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:15 | - | 92,780 |
10.01.25 20:56:11 | - | 92,800 |
10.01.25 20:56:09 | - | 92,780 |
10.01.25 20:56:07 | - | 92,800 |
10.01.25 20:55:59 | - | 92,800 |
10.01.25 20:55:57 | - | 92,800 |
10.01.25 20:55:53 | - | 92,800 |
10.01.25 20:55:35 | - | 92,820 |
10.01.25 20:55:27 | - | 92,800 |
10.01.25 20:55:10 | - | 92,820 |
10.01.25 20:55:07 | - | 92,800 |
10.01.25 20:55:04 | - | 92,800 |
10.01.25 20:54:06 | - | 92,780 |
10.01.25 20:54:04 | - | 92,800 |
10.01.25 20:54:02 | - | 92,780 |