SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:33:16 | - | 92,160 |
08.01.25 21:33:01 | - | 92,180 |
08.01.25 21:32:58 | - | 92,160 |
08.01.25 21:32:58 | - | 92,160 |
08.01.25 21:32:58 | - | 92,160 |
08.01.25 21:32:58 | - | 92,160 |
08.01.25 21:32:58 | - | 92,160 |
08.01.25 21:32:58 | - | 92,160 |
08.01.25 21:32:53 | - | 92,180 |
08.01.25 21:32:26 | - | 92,160 |
08.01.25 21:31:24 | - | 92,180 |
08.01.25 21:31:22 | - | 92,160 |
08.01.25 21:31:16 | - | 92,180 |
08.01.25 21:30:52 | - | 92,160 |
08.01.25 21:30:49 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:30:24 | - | 92,160 |
08.01.25 21:30:24 | - | 92,160 |
08.01.25 21:30:17 | - | 92,140 |
08.01.25 21:30:01 | - | 92,140 |
08.01.25 21:30:01 | - | 92,140 |
08.01.25 21:30:01 | - | 92,140 |
08.01.25 21:29:56 | - | 92,120 |
08.01.25 21:29:54 | - | 92,100 |
08.01.25 21:29:53 | - | 92,120 |
08.01.25 21:29:53 | - | 92,120 |
08.01.25 21:29:12 | - | 92,160 |
08.01.25 21:28:28 | - | 92,140 |
08.01.25 21:28:26 | - | 92,220 |
08.01.25 21:28:22 | - | 92,220 |
08.01.25 21:27:34 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:27:30 | - | 92,220 |
08.01.25 21:27:26 | - | 92,220 |
08.01.25 21:27:19 | - | 92,220 |
08.01.25 21:27:19 | - | 92,220 |
08.01.25 21:27:16 | - | 92,220 |
08.01.25 21:27:08 | - | 92,200 |
08.01.25 21:27:03 | - | 92,180 |
08.01.25 21:26:52 | - | 92,180 |
08.01.25 21:26:50 | - | 92,180 |
08.01.25 21:26:45 | - | 92,180 |
08.01.25 21:26:34 | - | 92,180 |
08.01.25 21:26:33 | - | 92,180 |
08.01.25 21:26:32 | - | 92,180 |
08.01.25 21:26:28 | - | 92,180 |
08.01.25 21:26:24 | - | 92,140 |