SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:59:49 | - | 94,060 |
15.01.25 20:59:49 | - | 94,060 |
15.01.25 20:59:45 | - | 94,040 |
15.01.25 20:59:40 | - | 94,060 |
15.01.25 20:59:31 | - | 94,040 |
15.01.25 20:59:27 | - | 94,100 |
15.01.25 20:59:21 | - | 94,080 |
15.01.25 20:59:05 | - | 94,100 |
15.01.25 20:59:02 | - | 94,080 |
15.01.25 20:58:45 | - | 94,100 |
15.01.25 20:58:42 | - | 94,080 |
15.01.25 20:58:41 | - | 94,040 |
15.01.25 20:58:16 | - | 94,100 |
15.01.25 20:58:11 | - | 94,120 |
15.01.25 20:58:10 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:57:43 | - | 94,120 |
15.01.25 20:57:40 | - | 94,100 |
15.01.25 20:55:53 | - | 94,120 |
15.01.25 20:55:38 | - | 94,180 |
15.01.25 20:55:34 | - | 94,200 |
15.01.25 20:55:25 | - | 94,180 |
15.01.25 20:55:25 | - | 94,180 |
15.01.25 20:55:24 | - | 94,180 |
15.01.25 20:55:20 | - | 94,160 |
15.01.25 20:55:18 | - | 94,160 |
15.01.25 20:55:16 | - | 94,160 |
15.01.25 20:55:13 | - | 94,160 |
15.01.25 20:55:13 | - | 94,160 |
15.01.25 20:55:07 | - | 94,160 |
15.01.25 20:55:04 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:53:40 | - | 94,160 |
15.01.25 20:53:40 | - | 94,160 |
15.01.25 20:53:37 | - | 94,180 |
15.01.25 20:53:30 | - | 94,160 |
15.01.25 20:53:26 | - | 94,180 |
15.01.25 20:53:01 | - | 94,160 |
15.01.25 20:52:59 | - | 94,180 |
15.01.25 20:52:58 | - | 94,160 |
15.01.25 20:52:18 | - | 94,180 |
15.01.25 20:52:18 | - | 94,180 |
15.01.25 20:52:18 | - | 94,180 |
15.01.25 20:52:18 | - | 94,180 |
15.01.25 20:52:11 | - | 94,180 |
15.01.25 20:52:01 | - | 94,180 |
15.01.25 20:51:55 | - | 94,180 |