DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:05 | 0 | 36,570 |
02.10.24 12:23:31 | 100 | 36,585 |
02.10.24 12:05:25 | 0 | 36,320 |
02.10.24 08:55:37 | 0 | 36,120 |
02.10.24 08:02:55 | 0 | 36,215 |
01.10.24 21:59:31 | 0 | 35,840 |
01.10.24 19:07:34 | 0 | 36,010 |
01.10.24 16:33:07 | 0 | 35,530 |
01.10.24 13:55:41 | 0 | 35,020 |
01.10.24 12:06:31 | 0 | 34,805 |
01.10.24 11:17:43 | 0 | 34,685 |
01.10.24 10:28:01 | 25 | 35,135 |
01.10.24 08:04:48 | 0 | 35,125 |
30.09.24 21:31:12 | 0 | 34,965 |
30.09.24 17:36:54 | 0 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:21 | 0 | 34,815 |
30.09.24 09:53:40 | 0 | 34,740 |
30.09.24 08:11:09 | 0 | 35,025 |
27.09.24 21:31:16 | 0 | 34,725 |
27.09.24 16:38:14 | 55 | 34,545 |
27.09.24 14:59:48 | 0 | 34,105 |
27.09.24 13:06:53 | 0 | 34,185 |
27.09.24 12:17:15 | 0 | 34,200 |
27.09.24 10:37:52 | 0 | 34,160 |
27.09.24 09:07:03 | 0 | 34,050 |
27.09.24 08:03:14 | 0 | 33,880 |
26.09.24 21:31:38 | 0 | 33,815 |
26.09.24 20:46:32 | 145 | 34,035 |
26.09.24 18:35:17 | 0 | 34,310 |
26.09.24 15:34:32 | 0 | 34,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:42 | 0 | 35,165 |
26.09.24 10:30:55 | 0 | 35,300 |
26.09.24 08:22:57 | 0 | 35,175 |
25.09.24 21:37:28 | 0 | 35,720 |
25.09.24 14:03:31 | 0 | 36,605 |
25.09.24 11:05:50 | 0 | 36,615 |
25.09.24 10:03:38 | 0 | 36,600 |
25.09.24 08:04:00 | 0 | 36,605 |
24.09.24 21:42:36 | 0 | 36,595 |
24.09.24 20:41:10 | 0 | 36,680 |
24.09.24 19:40:40 | 0 | 36,670 |
24.09.24 16:26:13 | 0 | 37,165 |
24.09.24 15:22:38 | 0 | 37,375 |
24.09.24 13:10:47 | 0 | 37,130 |
24.09.24 10:33:22 | 0 | 37,215 |