DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:23 | 0 | 29,690 |
20.12.24 15:47:57 | 0 | 29,560 |
20.12.24 10:59:38 | 0 | 29,285 |
20.12.24 09:17:52 | 0 | 29,210 |
20.12.24 08:45:18 | 0 | 29,325 |
20.12.24 08:08:39 | 0 | 29,325 |
19.12.24 15:57:36 | 25 | 29,995 |
19.12.24 15:09:29 | 0 | 30,200 |
19.12.24 08:07:31 | 0 | 29,900 |
18.12.24 16:25:54 | 0 | 30,485 |
18.12.24 15:16:39 | 0 | 30,635 |
18.12.24 08:16:40 | 0 | 30,555 |
17.12.24 21:33:01 | 0 | 30,340 |
17.12.24 18:49:45 | 1,40 Tsd. | 30,390 |
17.12.24 08:11:09 | 0 | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:40:01 | 0 | 31,010 |
16.12.24 16:10:25 | 0 | 31,850 |
16.12.24 14:40:49 | 0 | 32,180 |
16.12.24 08:12:10 | 0 | 32,045 |
13.12.24 21:35:12 | 0 | 32,065 |
13.12.24 18:46:14 | 0 | 32,330 |
13.12.24 17:44:35 | 0 | 32,315 |
13.12.24 16:05:16 | 0 | 31,955 |
13.12.24 15:42:39 | 0 | 31,850 |
13.12.24 14:36:29 | 0 | 32,305 |
13.12.24 09:33:06 | 700 | 32,300 |
13.12.24 08:03:16 | 0 | 32,315 |
12.12.24 21:45:11 | 0 | 32,555 |
12.12.24 21:34:24 | 0 | 32,490 |
12.12.24 19:45:17 | 0 | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:36:25 | 56 | 32,645 |
12.12.24 13:10:01 | 0 | 33,175 |
12.12.24 11:51:49 | 0 | 32,980 |
12.12.24 11:08:27 | 0 | 32,980 |
12.12.24 09:04:12 | 0 | 33,005 |
12.12.24 08:01:03 | 0 | 32,980 |
11.12.24 21:54:08 | 0 | 33,045 |
11.12.24 20:52:22 | 0 | 33,020 |
11.12.24 19:50:32 | 0 | 32,890 |
11.12.24 18:47:42 | 0 | 32,820 |
11.12.24 18:43:13 | 0 | 32,805 |
11.12.24 17:37:08 | 0 | 32,875 |
11.12.24 12:21:21 | 0 | 33,050 |
11.12.24 11:25:17 | 0 | 33,270 |
11.12.24 09:20:31 | 0 | 33,135 |