DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 37,265 |
08:02:41 | 0 | 37,370 |
17.10.24 21:41:38 | 0 | 37,225 |
17.10.24 20:35:59 | 0 | 37,160 |
17.10.24 19:23:23 | 0 | 37,085 |
17.10.24 14:42:27 | 0 | 37,555 |
17.10.24 11:47:26 | 0 | 37,460 |
17.10.24 09:43:49 | 0 | 37,360 |
17.10.24 09:43:39 | 0 | 37,355 |
17.10.24 08:04:37 | 0 | 37,425 |
16.10.24 21:53:49 | 0 | 37,365 |
16.10.24 21:33:09 | 0 | 37,465 |
16.10.24 20:55:25 | 0 | 37,520 |
16.10.24 20:12:28 | 0 | 37,560 |
16.10.24 18:39:46 | 0 | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:54 | 0 | 37,580 |
16.10.24 16:40:32 | 0 | 37,855 |
16.10.24 14:02:26 | 0 | 37,845 |
16.10.24 10:05:52 | 0 | 37,700 |
16.10.24 09:17:32 | 0 | 37,665 |
16.10.24 08:45:31 | 0 | 37,775 |
16.10.24 08:00:23 | 0 | 37,735 |
15.10.24 21:28:24 | 55 | 37,910 |
15.10.24 19:07:47 | 0 | 38,045 |
15.10.24 16:53:24 | 0 | 38,245 |
15.10.24 16:09:47 | 0 | 38,015 |
15.10.24 14:09:23 | 0 | 38,115 |
15.10.24 13:05:18 | 0 | 37,860 |
15.10.24 11:26:38 | 0 | 37,875 |
15.10.24 08:05:04 | 0 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:26 | 0 | 39,095 |
14.10.24 18:25:36 | 0 | 38,980 |
14.10.24 12:06:07 | 0 | 38,835 |
14.10.24 10:02:40 | 0 | 39,060 |
14.10.24 08:35:40 | 8 | 39,130 |
14.10.24 08:05:56 | 0 | 38,810 |
11.10.24 21:21:55 | 0 | 39,335 |
11.10.24 18:05:10 | 0 | 39,270 |
11.10.24 17:03:19 | 0 | 39,360 |
11.10.24 16:28:44 | 0 | 39,430 |
11.10.24 14:02:21 | 0 | 38,960 |
11.10.24 11:27:06 | 0 | 38,825 |
11.10.24 08:23:40 | 0 | 38,795 |
11.10.24 08:01:52 | 0 | 38,865 |
10.10.24 21:26:31 | 0 | 39,165 |