DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:10 | 0 | 39,165 |
10.10.24 19:23:16 | 0 | 39,105 |
10.10.24 16:42:36 | 0 | 39,215 |
10.10.24 16:15:57 | 0 | 38,890 |
10.10.24 16:05:24 | 0 | 38,795 |
10.10.24 13:34:39 | 0 | 38,505 |
10.10.24 09:01:20 | 0 | 38,205 |
10.10.24 08:02:07 | 0 | 38,270 |
09.10.24 21:46:01 | 0 | 38,280 |
09.10.24 20:38:04 | 0 | 38,245 |
09.10.24 18:05:24 | 0 | 38,100 |
09.10.24 16:21:48 | 0 | 37,660 |
09.10.24 08:00:32 | 0 | 37,885 |
08.10.24 21:31:20 | 0 | 37,730 |
08.10.24 18:53:08 | 0 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:40 | 0 | 37,590 |
08.10.24 14:42:23 | 0 | 38,235 |
08.10.24 12:46:04 | 0 | 38,060 |
08.10.24 11:26:51 | 0 | 38,095 |
08.10.24 10:28:21 | 0 | 38,065 |
08.10.24 08:05:06 | 0 | 38,130 |
07.10.24 21:38:09 | 0 | 38,870 |
07.10.24 14:43:15 | 0 | 38,905 |
07.10.24 08:08:03 | 0 | 38,440 |
04.10.24 20:26:01 | 27 | 38,375 |
04.10.24 20:15:29 | 0 | 38,305 |
04.10.24 19:12:54 | 0 | 38,575 |
04.10.24 18:23:21 | 0 | 38,665 |
04.10.24 17:46:19 | 0 | 38,495 |
04.10.24 15:28:45 | 0 | 38,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:47 | 0 | 38,255 |
04.10.24 09:12:36 | 0 | 38,005 |
04.10.24 08:40:02 | 0 | 37,890 |
04.10.24 08:00:21 | 0 | 37,880 |
03.10.24 21:55:21 | 200 | 37,750 |
03.10.24 19:29:19 | 0 | 37,360 |
03.10.24 19:01:33 | 0 | 37,375 |
03.10.24 16:58:21 | 0 | 37,285 |
03.10.24 09:40:06 | 0 | 36,535 |
03.10.24 08:54:39 | 0 | 36,545 |
03.10.24 08:00:28 | 0 | 36,505 |
02.10.24 19:02:20 | 0 | 36,210 |
02.10.24 18:13:39 | 0 | 36,310 |
02.10.24 15:39:18 | 0 | 36,595 |
02.10.24 13:41:32 | 0 | 36,475 |