TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:48:46 | 2 | 1.604,0000 |
29.11.24 13:03:49 | 2 | 1.586,0000 |
29.11.24 13:00:37 | 3 | 1.589,0000 |
29.11.24 11:59:30 | 3 | 1.588,0000 |
29.11.24 11:45:42 | 4 | 1.588,0000 |
29.11.24 10:50:36 | 1 | 1.589,0000 |
29.11.24 10:10:32 | 1 | 1.567,0000 |
29.11.24 08:01:21 | 0 | 1.534,0000 |
28.11.24 20:31:44 | 1 | 1.567,0000 |
28.11.24 08:00:52 | 0 | 1.538,0000 |
27.11.24 17:39:31 | 3 | 1.536,0000 |
27.11.24 17:27:19 | 15 | 1.524,0000 |
27.11.24 08:00:18 | 0 | 1.489,0000 |
26.11.24 16:10:11 | 8 | 1.486,0000 |
26.11.24 12:11:02 | 1 | 1.547,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:08:45 | 3 | 1.530,0000 |
26.11.24 08:07:56 | 10 | 1.529,0000 |
25.11.24 15:22:31 | 4 | 1.662,0000 |
25.11.24 14:42:11 | 1 | 1.661,0000 |
25.11.24 08:05:10 | 0 | 1.662,0000 |
Keine Daten verfügbar