TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 2 | 1.102,0000 |
20.12.24 08:04:58 | 0 | 1.047,0000 |
19.12.24 15:01:06 | 5 | 1.077,0000 |
19.12.24 08:11:59 | 0 | 1.057,0000 |
18.12.24 18:32:44 | 10 | 1.135,0000 |
18.12.24 08:03:39 | 0 | 1.134,0000 |
18.12.24 08:03:37 | 0 | 1.134,0000 |
17.12.24 16:32:40 | 1 | 1.126,0000 |
17.12.24 16:31:43 | 2 | 1.126,0000 |
17.12.24 08:03:51 | 0 | 1.151,0000 |
16.12.24 08:09:28 | 0 | 1.132,0000 |
13.12.24 11:09:11 | 3 | 1.143,0000 |
13.12.24 08:01:40 | 0 | 1.135,0000 |
12.12.24 17:02:30 | 25 | 1.100,0000 |
12.12.24 16:49:29 | 9 | 1.101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:30:48 | 10 | 1.101,0000 |
12.12.24 08:00:12 | 1 | 1.140,0000 |
11.12.24 08:03:10 | 0 | 1.223,0000 |
10.12.24 18:53:10 | 1 | 1.264,0000 |
10.12.24 08:01:57 | 0 | 1.245,0000 |
09.12.24 08:05:08 | 0 | 1.259,0000 |
06.12.24 12:55:46 | 1 | 1.260,0000 |
06.12.24 08:00:18 | 0 | 1.263,0000 |
05.12.24 16:17:01 | 3 | 1.254,0000 |
05.12.24 15:48:12 | 11 | 1.250,0000 |
05.12.24 11:51:15 | 5 | 1.343,0000 |
05.12.24 11:03:27 | 4 | 1.332,0000 |
05.12.24 08:07:54 | 0 | 1.312,0000 |
04.12.24 19:32:55 | 15 | 1.258,0000 |
04.12.24 19:14:20 | 1 | 1.280,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:10:29 | 1 | 1.392,0000 |
04.12.24 17:04:50 | 3 | 1.369,0000 |
04.12.24 17:00:32 | 2 | 1.376,0000 |
04.12.24 14:38:58 | 10 | 1.521,0000 |
04.12.24 14:38:30 | 1 | 1.482,0000 |
04.12.24 08:02:39 | 0 | 1.480,0000 |
03.12.24 10:44:36 | 7 | 1.411,0000 |
03.12.24 09:49:07 | 2 | 1.411,0000 |
03.12.24 08:02:34 | 0 | 1.415,0000 |
02.12.24 17:19:23 | 1 | 1.432,0000 |
02.12.24 15:53:23 | 4 | 1.469,0000 |
02.12.24 14:48:08 | 1 | 1.540,0000 |
02.12.24 14:29:08 | 1 | 1.580,0000 |
02.12.24 08:04:47 | 0 | 1.489,0000 |
29.11.24 19:11:04 | 20 | 1.502,0000 |