PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:29 | 101 | 161,10 |
23.05.25 14:13:29 | 24 | 161,08 |
23.05.25 14:13:29 | 16 | 161,08 |
23.05.25 14:13:28 | 100 | 161,10 |
23.05.25 14:13:28 | 51 | 161,10 |
23.05.25 14:13:27 | 16 | 161,08 |
23.05.25 14:13:14 | 25 | 161,10 |
23.05.25 14:13:13 | 59 | 161,10 |
23.05.25 14:13:13 | 16 | 161,08 |
23.05.25 14:13:13 | 54 | 161,10 |
23.05.25 14:13:13 | 16 | 161,08 |
23.05.25 14:13:13 | 57 | 161,10 |
23.05.25 14:13:13 | 32 | 161,08 |
23.05.25 14:13:13 | 16 | 161,08 |
23.05.25 14:13:13 | 53 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:13 | 2 | 161,08 |
23.05.25 14:13:13 | 2 | 161,08 |
23.05.25 14:13:12 | 2 | 161,08 |
23.05.25 14:12:15 | 1 | 161,08 |
23.05.25 14:11:27 | 10 | 161,08 |
23.05.25 14:09:09 | 1 | 161,00 |
23.05.25 14:08:54 | 30 | 161,00 |
23.05.25 14:08:54 | 20 | 161,00 |
23.05.25 14:08:44 | 44 | 161,00 |
23.05.25 14:08:44 | 40 | 161,00 |
23.05.25 14:08:14 | 33 | 160,98 |
23.05.25 14:08:14 | 33 | 160,98 |
23.05.25 14:08:14 | 26 | 160,98 |
23.05.25 14:08:04 | 1 | 160,98 |
23.05.25 14:08:03 | 5 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:03 | 1 | 160,98 |
23.05.25 14:08:03 | 7 | 161,00 |
23.05.25 14:08:03 | 120 | 161,00 |
23.05.25 14:08:03 | 238 | 161,00 |
23.05.25 14:06:26 | 22 | 160,98 |
23.05.25 14:06:25 | 50 | 161,12 |
23.05.25 14:06:21 | 50 | 161,32 |
23.05.25 14:05:51 | 7 | 161,00 |
23.05.25 14:05:51 | 493 | 161,00 |
23.05.25 14:05:05 | 51 | 160,86 |
23.05.25 14:04:44 | 49 | 160,86 |
23.05.25 14:04:44 | 400 | 160,86 |
23.05.25 14:04:44 | 51 | 160,86 |
23.05.25 14:04:39 | 4 | 161,32 |
23.05.25 14:04:39 | 70 | 161,34 |