PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:00:01 | 6 | 164,18 |
23.05.25 10:00:00 | 2 | 164,18 |
23.05.25 10:00:00 | 2 | 164,18 |
23.05.25 10:00:00 | 38 | 164,16 |
23.05.25 09:58:27 | 17 | 163,80 |
23.05.25 09:58:27 | 100 | 163,78 |
23.05.25 09:58:27 | 51 | 163,78 |
23.05.25 09:21:14 | 38 | 164,18 |
23.05.25 09:21:13 | 10 | 163,90 |
23.05.25 09:21:13 | 40 | 163,90 |
23.05.25 09:21:13 | 2 | 163,90 |
23.05.25 09:21:13 | 28 | 163,88 |
23.05.25 09:21:13 | 10 | 163,88 |
23.05.25 09:04:16 | 20 | 164,04 |
22.05.25 17:35:47 | 1 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:30:20 | 6 | 164,64 |
22.05.25 17:26:57 | 21 | 165,28 |
22.05.25 17:25:24 | 27 | 165,20 |
22.05.25 17:25:24 | 75 | 165,22 |
22.05.25 17:25:24 | 51 | 165,24 |
22.05.25 17:24:53 | 14 | 165,50 |
22.05.25 17:10:11 | 4 | 164,90 |
22.05.25 17:09:45 | 35 | 165,10 |
22.05.25 17:05:01 | 17 | 164,68 |
22.05.25 17:05:01 | 12 | 164,66 |
22.05.25 17:00:02 | 7 | 164,24 |
22.05.25 16:59:28 | 22 | 163,78 |
22.05.25 16:56:58 | 28 | 163,54 |
22.05.25 16:56:48 | 10 | 163,44 |
22.05.25 16:56:07 | 119 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:56:07 | 116 | 163,30 |
22.05.25 16:56:07 | 51 | 163,40 |
22.05.25 16:51:57 | 19 | 163,58 |
22.05.25 16:51:57 | 51 | 163,62 |
22.05.25 16:51:57 | 73 | 163,64 |
22.05.25 16:51:57 | 51 | 163,66 |
22.05.25 16:48:24 | 40 | 163,70 |
22.05.25 16:39:01 | 33 | 163,30 |
22.05.25 16:34:54 | 5 | 163,46 |
22.05.25 16:31:02 | 80 | 163,78 |
22.05.25 16:07:18 | 45 | 165,68 |
22.05.25 16:07:18 | 12 | 165,66 |
22.05.25 16:07:18 | 10 | 165,66 |
22.05.25 16:07:18 | 4 | 165,66 |
22.05.25 16:07:16 | 8 | 165,66 |