PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:30 | 10 | 162,66 |
23.05.25 15:30:00 | 20 | 162,18 |
23.05.25 15:30:00 | 19 | 162,16 |
23.05.25 15:25:00 | 48 | 161,34 |
23.05.25 15:19:45 | 3 | 161,00 |
23.05.25 15:19:45 | 18 | 160,98 |
23.05.25 15:19:45 | 10 | 160,98 |
23.05.25 15:19:34 | 50 | 160,94 |
23.05.25 15:15:52 | 4 | 161,04 |
23.05.25 15:13:21 | 12 | 161,18 |
23.05.25 15:07:26 | 2 | 161,02 |
23.05.25 15:05:10 | 2 | 161,00 |
23.05.25 15:05:07 | 4 | 161,10 |
23.05.25 15:05:07 | 1 | 161,16 |
23.05.25 15:04:10 | 75 | 161,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:03:43 | 90 | 161,22 |
23.05.25 15:01:40 | 3 | 161,16 |
23.05.25 14:58:02 | 17 | 161,42 |
23.05.25 14:57:54 | 18 | 161,44 |
23.05.25 14:42:55 | 4 | 161,32 |
23.05.25 14:42:55 | 4 | 161,38 |
23.05.25 14:39:49 | 60 | 161,44 |
23.05.25 14:29:22 | 4 | 161,56 |
23.05.25 14:19:10 | 4 | 161,32 |
23.05.25 14:17:23 | 4 | 161,34 |
23.05.25 14:17:23 | 7 | 161,34 |
23.05.25 14:17:22 | 1 | 161,34 |
23.05.25 14:17:21 | 4 | 161,34 |
23.05.25 14:17:21 | 10 | 161,34 |
23.05.25 14:17:21 | 10 | 161,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:21 | 2 | 161,34 |
23.05.25 14:17:04 | 2 | 161,34 |
23.05.25 14:17:04 | 2 | 161,34 |
23.05.25 14:16:40 | 18 | 161,32 |
23.05.25 14:16:17 | 14 | 161,32 |
23.05.25 14:15:21 | 1 | 161,32 |
23.05.25 14:14:25 | 9 | 161,34 |
23.05.25 14:14:24 | 13 | 161,32 |
23.05.25 14:14:16 | 10 | 161,34 |
23.05.25 14:14:02 | 20 | 161,34 |
23.05.25 14:13:29 | 18 | 161,08 |
23.05.25 14:13:29 | 121 | 161,34 |
23.05.25 14:13:29 | 146 | 161,34 |
23.05.25 14:13:29 | 16 | 161,32 |
23.05.25 14:13:29 | 31 | 161,34 |