PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:14 | 33 | 160,98 |
23.05.25 14:08:14 | 33 | 160,98 |
23.05.25 14:08:14 | 26 | 160,98 |
23.05.25 14:08:04 | 1 | 160,98 |
23.05.25 14:08:03 | 5 | 160,98 |
23.05.25 14:08:03 | 1 | 160,98 |
23.05.25 14:08:03 | 7 | 161,00 |
23.05.25 14:08:03 | 120 | 161,00 |
23.05.25 14:08:03 | 238 | 161,00 |
23.05.25 14:06:26 | 22 | 160,98 |
23.05.25 14:06:25 | 50 | 161,12 |
23.05.25 14:06:21 | 50 | 161,32 |
23.05.25 14:05:51 | 7 | 161,00 |
23.05.25 14:05:51 | 493 | 161,00 |
23.05.25 14:05:05 | 51 | 160,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:44 | 49 | 160,86 |
23.05.25 14:04:44 | 400 | 160,86 |
23.05.25 14:04:44 | 51 | 160,86 |
23.05.25 14:04:39 | 4 | 161,32 |
23.05.25 14:04:39 | 70 | 161,34 |
23.05.25 14:04:39 | 51 | 161,34 |
23.05.25 14:03:59 | 18 | 161,20 |
23.05.25 14:00:26 | 51 | 161,50 |
23.05.25 14:00:26 | 41 | 161,54 |
23.05.25 14:00:26 | 10 | 161,54 |
23.05.25 13:46:04 | 18 | 162,00 |
23.05.25 13:46:02 | 20 | 162,50 |
23.05.25 13:43:53 | 20 | 163,26 |
23.05.25 13:23:18 | 22 | 163,60 |
23.05.25 12:59:22 | 3 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:22:31 | 33 | 164,16 |
23.05.25 12:13:40 | 34 | 163,76 |
23.05.25 12:08:34 | 18 | 163,86 |
23.05.25 12:01:47 | 30 | 164,80 |
23.05.25 12:01:47 | 34 | 164,78 |
23.05.25 12:01:47 | 46 | 164,76 |
23.05.25 12:01:47 | 7 | 164,24 |
23.05.25 12:01:47 | 18 | 164,22 |
23.05.25 11:59:04 | 3 | 163,74 |
23.05.25 11:58:35 | 17 | 164,00 |
23.05.25 11:58:35 | 11 | 163,98 |
23.05.25 10:59:08 | 3 | 164,20 |
23.05.25 10:54:07 | 2 | 164,26 |
23.05.25 10:53:05 | 23 | 164,26 |
23.05.25 10:00:01 | 18 | 164,26 |