STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:38 | 0 | 78,69 |
30.09.24 17:35:59 | 0 | 79,11 |
27.09.24 17:35:35 | 0 | 79,91 |
26.09.24 17:35:54 | 0 | 79,55 |
25.09.24 17:35:48 | 0 | 79,08 |
24.09.24 17:35:31 | 0 | 79,69 |
23.09.24 17:35:55 | 0 | 79,68 |
20.09.24 17:35:44 | 0 | 79,05 |
20.09.24 17:23:39 | 29 | 79,01 |
19.09.24 17:35:34 | 0 | 79,71 |
18.09.24 17:35:40 | 0 | 78,48 |
17.09.24 17:35:47 | 0 | 78,20 |
17.09.24 15:30:39 | 4 | 77,00 |
16.09.24 17:35:53 | 0 | 76,33 |
13.09.24 17:35:51 | 0 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:37 | 0 | 74,71 |
09.09.24 17:35:40 | 0 | 76,73 |
06.09.24 17:35:40 | 0 | 75,67 |
05.09.24 17:35:41 | 0 | 76,97 |
04.09.24 17:35:45 | 0 | 77,67 |
03.09.24 17:35:54 | 0 | 78,08 |
02.09.24 17:35:38 | 0 | 78,65 |
Keine Daten verfügbar