ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:07 | 7 | 248,00 |
15:40:01 | 100 | 248,00 |
15:35:55 | 100 | 249,00 |
13:12:56 | 6 | 250,20 |
13:12:56 | 9 | 249,70 |
12:03:59 | 1 | 250,30 |
09:04:14 | 4 | 250,60 |
20.12.24 17:35:48 | 0 | 250,10 |
20.12.24 16:13:25 | 70 | 248,00 |
20.12.24 13:00:02 | 34 | 246,30 |
20.12.24 12:55:54 | 5 | 246,30 |
20.12.24 12:55:52 | 5 | 246,20 |
20.12.24 10:23:13 | 150 | 245,60 |
20.12.24 10:23:13 | 2 | 247,80 |
19.12.24 17:35:46 | 0 | 250,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:34:48 | 1 | 251,30 |
18.12.24 17:35:59 | 0 | 256,10 |
17.12.24 17:35:37 | 0 | 256,20 |
17.12.24 15:55:36 | 1 | 257,30 |
16.12.24 17:35:31 | 1 | 259,10 |
16.12.24 15:54:56 | 7 | 258,90 |
16.12.24 15:54:56 | 112 | 258,90 |
16.12.24 15:54:56 | 77 | 258,90 |
16.12.24 13:13:39 | 32 | 257,30 |
16.12.24 13:13:39 | 18 | 257,80 |
16.12.24 10:06:40 | 20 | 258,00 |
16.12.24 10:06:34 | 44 | 258,10 |
16.12.24 10:00:22 | 30 | 256,70 |
16.12.24 10:00:22 | 90 | 257,30 |
16.12.24 10:00:21 | 10 | 257,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:00:21 | 20 | 257,50 |
16.12.24 10:00:21 | 40 | 257,80 |
16.12.24 10:00:21 | 30 | 257,90 |
16.12.24 09:04:05 | 7 | 261,10 |
13.12.24 17:35:37 | 0 | 260,20 |
13.12.24 16:10:20 | 20 | 258,10 |
13.12.24 14:11:45 | 2 | 260,90 |
13.12.24 14:11:44 | 1 | 260,90 |
13.12.24 14:11:44 | 1 | 260,90 |
13.12.24 14:11:39 | 1 | 260,90 |
13.12.24 14:11:36 | 1 | 260,90 |
13.12.24 14:11:35 | 1 | 260,90 |
13.12.24 14:11:34 | 1 | 260,90 |
13.12.24 14:11:09 | 1 | 260,90 |
13.12.24 09:13:29 | 20 | 262,10 |