GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 100 | 26,025 |
04.06.25 15:48:26 | 62 | 26,020 |
04.06.25 15:47:42 | 18 | 26,070 |
04.06.25 15:37:16 | 54 | 26,100 |
04.06.25 15:36:09 | 361 | 26,160 |
04.06.25 15:36:09 | 69 | 26,155 |
04.06.25 15:30:01 | 200 | 26,200 |
04.06.25 15:19:54 | 47 | 26,350 |
04.06.25 15:19:54 | 85 | 26,345 |
04.06.25 14:52:53 | 54 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:52:53 | 53 | 26,325 |
04.06.25 14:52:14 | 2 | 26,325 |
04.06.25 14:52:13 | 29 | 26,325 |
04.06.25 14:52:06 | 3 | 26,325 |
04.06.25 14:50:35 | 81 | 26,260 |
04.06.25 14:32:26 | 147 | 26,260 |
04.06.25 14:32:26 | 150 | 26,260 |
04.06.25 14:24:38 | 196 | 26,205 |
04.06.25 14:20:38 | 100 | 26,215 |
04.06.25 13:24:55 | 69 | 26,350 |
04.06.25 13:14:25 | 78 | 26,320 |
04.06.25 12:16:28 | 1 | 26,265 |
04.06.25 12:16:27 | 58 | 26,290 |
04.06.25 11:38:42 | 193 | 26,350 |
04.06.25 11:29:54 | 94 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:06:02 | 100 | 26,350 |
04.06.25 11:05:35 | 100 | 26,350 |
04.06.25 10:42:00 | 2 | 26,250 |
04.06.25 09:20:27 | 50 | 26,450 |
04.06.25 09:20:27 | 300 | 26,450 |
04.06.25 09:04:16 | 17 | 26,660 |
04.06.25 09:04:14 | 17 | 26,725 |
04.06.25 09:04:14 | 12 | 26,680 |
03.06.25 17:35:33 | 20 | 27,005 |
03.06.25 17:30:24 | 68 | 27,100 |
03.06.25 17:24:13 | 39 | 27,135 |
03.06.25 17:24:12 | 50 | 27,135 |
03.06.25 17:24:12 | 50 | 27,135 |
03.06.25 17:08:45 | 2 | 27,105 |
03.06.25 16:53:35 | 240 | 27,010 |