GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:09 | 52 | 27,010 |
03.06.25 15:31:58 | 77 | 27,065 |
03.06.25 14:07:44 | 54 | 27,050 |
03.06.25 14:02:37 | 37 | 27,055 |
03.06.25 10:59:26 | 600 | 26,905 |
03.06.25 10:59:26 | 54 | 26,900 |
03.06.25 10:32:07 | 3 | 26,915 |
03.06.25 10:19:36 | 108 | 26,915 |
03.06.25 10:19:36 | 98 | 26,940 |
03.06.25 10:04:01 | 39 | 26,945 |
03.06.25 10:00:00 | 1 | 26,990 |
03.06.25 09:27:32 | 138 | 26,905 |
03.06.25 09:22:24 | 139 | 26,890 |
03.06.25 09:13:09 | 144 | 27,035 |
03.06.25 09:11:53 | 300 | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:05 | 153 | 26,950 |
02.06.25 17:35:32 | 1 | 26,505 |
02.06.25 17:30:15 | 39 | 26,545 |
02.06.25 17:28:21 | 299 | 26,500 |
02.06.25 17:28:21 | 407 | 26,505 |
02.06.25 17:21:15 | 3 | 26,485 |
02.06.25 17:15:26 | 1 | 26,455 |
02.06.25 17:06:33 | 86 | 26,450 |
02.06.25 16:59:55 | 3 | 26,495 |
02.06.25 16:56:50 | 3 | 26,430 |
02.06.25 16:54:40 | 92 | 26,385 |
02.06.25 16:54:40 | 409 | 26,400 |
02.06.25 16:54:40 | 93 | 26,395 |
02.06.25 16:54:40 | 3 | 26,395 |
02.06.25 16:53:32 | 300 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:52:58 | 3 | 26,490 |
02.06.25 16:48:59 | 17 | 26,520 |
02.06.25 16:46:04 | 24 | 26,540 |
02.06.25 16:46:04 | 70 | 26,535 |
02.06.25 16:46:04 | 407 | 26,525 |
02.06.25 16:42:23 | 179 | 26,485 |
02.06.25 16:38:53 | 28 | 26,375 |
02.06.25 16:38:53 | 50 | 26,375 |
02.06.25 16:38:53 | 400 | 26,375 |
02.06.25 16:38:53 | 50 | 26,375 |
02.06.25 16:32:34 | 91 | 26,275 |
02.06.25 16:30:49 | 411 | 26,295 |
02.06.25 16:30:49 | 93 | 26,290 |
02.06.25 16:22:00 | 50 | 26,445 |
02.06.25 16:19:02 | 184 | 26,435 |