GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:05:29 | 200 | 24,805 |
30.05.25 10:05:29 | 600 | 24,800 |
30.05.25 10:05:19 | 23 | 24,835 |
30.05.25 10:05:15 | 300 | 24,700 |
30.05.25 10:05:15 | 308 | 24,710 |
30.05.25 10:05:15 | 347 | 24,715 |
30.05.25 10:05:15 | 76 | 24,735 |
30.05.25 10:05:15 | 25 | 24,750 |
30.05.25 10:05:13 | 12 | 24,930 |
30.05.25 10:05:12 | 25 | 24,900 |
30.05.25 10:05:11 | 199 | 24,760 |
30.05.25 10:05:11 | 315 | 24,920 |
30.05.25 10:05:11 | 20 | 24,920 |
30.05.25 10:05:10 | 19 | 24,945 |
30.05.25 10:05:10 | 40 | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:05:10 | 160 | 25,000 |
30.05.25 10:05:08 | 20 | 25,050 |
30.05.25 10:05:08 | 5 | 25,050 |
30.05.25 10:05:06 | 15 | 25,065 |
30.05.25 10:05:06 | 69 | 25,070 |
30.05.25 10:05:06 | 7 | 25,070 |
30.05.25 10:05:06 | 193 | 25,085 |
30.05.25 10:05:06 | 200 | 25,085 |
30.05.25 10:05:04 | 46 | 25,200 |
30.05.25 10:05:03 | 873 | 25,285 |
30.05.25 10:04:26 | 492 | 25,350 |
30.05.25 10:04:25 | 300 | 25,410 |
30.05.25 10:04:01 | 276 | 25,475 |
30.05.25 10:04:01 | 450 | 25,475 |
30.05.25 10:01:02 | 119 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:01:02 | 76 | 25,630 |
30.05.25 10:01:02 | 219 | 25,645 |
30.05.25 10:01:02 | 100 | 25,650 |
30.05.25 10:01:02 | 100 | 25,650 |
30.05.25 09:57:02 | 80 | 25,700 |
30.05.25 09:57:02 | 120 | 25,695 |
30.05.25 09:51:00 | 175 | 25,650 |
30.05.25 09:49:59 | 11 | 25,650 |
30.05.25 09:42:01 | 44 | 25,650 |
30.05.25 09:42:01 | 70 | 25,650 |
30.05.25 09:39:41 | 100 | 25,535 |
30.05.25 09:38:15 | 100 | 25,600 |
30.05.25 09:38:14 | 100 | 25,615 |
30.05.25 09:30:07 | 93 | 25,715 |
30.05.25 09:20:34 | 200 | 25,740 |