GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:35:58 | 26 | 25,500 |
30.05.25 10:34:20 | 119 | 25,515 |
30.05.25 10:34:20 | 61 | 25,500 |
30.05.25 10:31:29 | 8 | 25,405 |
30.05.25 10:31:29 | 53 | 25,405 |
30.05.25 10:26:50 | 175 | 25,480 |
30.05.25 10:25:09 | 100 | 25,495 |
30.05.25 10:25:09 | 308 | 25,385 |
30.05.25 10:25:09 | 206 | 25,385 |
30.05.25 10:25:05 | 20 | 25,500 |
30.05.25 10:19:04 | 214 | 25,375 |
30.05.25 10:19:04 | 25 | 25,350 |
30.05.25 10:14:45 | 25 | 25,200 |
30.05.25 10:14:45 | 870 | 25,275 |
30.05.25 10:14:24 | 425 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:14:24 | 5 | 25,350 |
30.05.25 10:14:06 | 20 | 25,350 |
30.05.25 10:13:41 | 623 | 25,300 |
30.05.25 10:13:41 | 200 | 25,240 |
30.05.25 10:13:41 | 491 | 25,230 |
30.05.25 10:13:41 | 428 | 25,225 |
30.05.25 10:13:17 | 198 | 25,200 |
30.05.25 10:13:17 | 2 | 25,200 |
30.05.25 10:09:44 | 568 | 25,255 |
30.05.25 10:09:44 | 100 | 25,255 |
30.05.25 10:09:44 | 250 | 25,255 |
30.05.25 10:09:44 | 100 | 25,255 |
30.05.25 10:09:44 | 200 | 25,255 |
30.05.25 10:09:44 | 300 | 25,260 |
30.05.25 10:09:44 | 434 | 25,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:09:33 | 200 | 25,300 |
30.05.25 10:09:30 | 200 | 25,300 |
30.05.25 10:09:30 | 1 | 25,350 |
30.05.25 10:09:28 | 1 | 25,350 |
30.05.25 10:09:24 | 39 | 25,320 |
30.05.25 10:09:03 | 11 | 25,200 |
30.05.25 10:09:03 | 25 | 25,200 |
30.05.25 10:07:20 | 11 | 25,050 |
30.05.25 10:07:20 | 300 | 25,000 |
30.05.25 10:07:10 | 100 | 25,025 |
30.05.25 10:07:09 | 100 | 25,030 |
30.05.25 10:07:09 | 100 | 25,030 |
30.05.25 10:06:51 | 93 | 24,990 |
30.05.25 10:06:51 | 199 | 24,995 |
30.05.25 10:06:27 | 50 | 25,000 |