GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:57:16 | 123 | 25,485 |
30.05.25 11:51:36 | 100 | 25,470 |
30.05.25 11:37:13 | 199 | 25,480 |
30.05.25 11:33:39 | 224 | 25,480 |
30.05.25 10:54:38 | 114 | 25,275 |
30.05.25 10:54:38 | 111 | 25,265 |
30.05.25 10:54:38 | 489 | 25,265 |
30.05.25 10:54:38 | 211 | 25,260 |
30.05.25 10:54:38 | 300 | 25,255 |
30.05.25 10:54:38 | 42 | 25,205 |
30.05.25 10:54:38 | 120 | 25,215 |
30.05.25 10:54:38 | 30 | 25,215 |
30.05.25 10:54:38 | 180 | 25,220 |
30.05.25 10:54:38 | 392 | 25,215 |
30.05.25 10:54:38 | 80 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:54:38 | 80 | 25,295 |
30.05.25 10:54:38 | 80 | 25,300 |
30.05.25 10:54:38 | 80 | 25,305 |
30.05.25 10:54:38 | 392 | 25,320 |
30.05.25 10:50:49 | 98 | 25,285 |
30.05.25 10:50:49 | 80 | 25,335 |
30.05.25 10:50:49 | 40 | 25,350 |
30.05.25 10:50:49 | 100 | 25,425 |
30.05.25 10:50:49 | 100 | 25,425 |
30.05.25 10:50:49 | 200 | 25,425 |
30.05.25 10:50:49 | 101 | 25,435 |
30.05.25 10:50:49 | 199 | 25,435 |
30.05.25 10:48:45 | 300 | 25,470 |
30.05.25 10:48:07 | 50 | 25,500 |
30.05.25 10:43:48 | 196 | 25,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:43:48 | 103 | 25,550 |
30.05.25 10:40:17 | 10 | 25,550 |
30.05.25 10:40:02 | 57 | 25,550 |
30.05.25 10:37:36 | 5 | 25,530 |
30.05.25 10:37:36 | 77 | 25,530 |
30.05.25 10:36:50 | 54 | 25,530 |
30.05.25 10:36:50 | 54 | 25,530 |
30.05.25 10:36:46 | 10 | 25,530 |
30.05.25 10:36:02 | 30 | 25,550 |
30.05.25 10:35:59 | 100 | 25,645 |
30.05.25 10:35:58 | 174 | 25,500 |
30.05.25 10:35:58 | 26 | 25,500 |
30.05.25 10:34:20 | 119 | 25,515 |
30.05.25 10:34:20 | 61 | 25,500 |
30.05.25 10:31:29 | 8 | 25,405 |