GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:01:02 | 100 | 25,650 |
30.05.25 09:57:02 | 80 | 25,700 |
30.05.25 09:57:02 | 120 | 25,695 |
30.05.25 09:51:00 | 175 | 25,650 |
30.05.25 09:49:59 | 11 | 25,650 |
30.05.25 09:42:01 | 44 | 25,650 |
30.05.25 09:42:01 | 70 | 25,650 |
30.05.25 09:39:41 | 100 | 25,535 |
30.05.25 09:38:15 | 100 | 25,600 |
30.05.25 09:38:14 | 100 | 25,615 |
30.05.25 09:30:07 | 93 | 25,715 |
30.05.25 09:20:34 | 200 | 25,740 |
30.05.25 09:20:23 | 400 | 25,700 |
30.05.25 09:04:10 | 49 | 25,860 |
29.05.25 17:35:57 | 1,33 Tsd. | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:30:19 | 18 | 26,615 |
29.05.25 17:29:02 | 100 | 26,545 |
29.05.25 17:26:09 | 50 | 26,565 |
29.05.25 17:26:09 | 51 | 26,570 |
29.05.25 17:22:48 | 74 | 26,680 |
29.05.25 17:21:28 | 25 | 26,665 |
29.05.25 17:14:29 | 85 | 26,720 |
29.05.25 17:14:29 | 150 | 26,720 |
29.05.25 17:09:14 | 25 | 26,610 |
29.05.25 17:09:11 | 27 | 26,640 |
29.05.25 17:09:05 | 43 | 26,680 |
29.05.25 17:08:39 | 179 | 26,695 |
29.05.25 17:07:12 | 5 | 26,750 |
29.05.25 17:05:37 | 64 | 26,800 |
29.05.25 17:02:11 | 91 | 26,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:59:17 | 144 | 26,905 |
29.05.25 16:58:03 | 207 | 26,855 |
29.05.25 16:55:19 | 205 | 26,790 |
29.05.25 16:55:19 | 197 | 26,770 |
29.05.25 16:50:31 | 86 | 26,940 |
29.05.25 16:50:28 | 1 | 26,955 |
29.05.25 16:50:25 | 45 | 26,955 |
29.05.25 16:50:25 | 400 | 26,960 |
29.05.25 16:42:07 | 565 | 27,150 |
29.05.25 16:38:56 | 44 | 27,145 |
29.05.25 16:38:56 | 198 | 27,150 |
29.05.25 16:38:20 | 50 | 27,200 |
29.05.25 16:38:20 | 50 | 27,200 |
29.05.25 16:38:20 | 397 | 27,190 |
29.05.25 16:38:20 | 168 | 27,185 |