GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:08 | 600 | 26,450 |
30.05.25 16:00:08 | 408 | 26,445 |
30.05.25 15:58:16 | 99 | 26,415 |
30.05.25 15:58:16 | 116 | 26,410 |
30.05.25 15:58:12 | 261 | 26,415 |
30.05.25 15:57:17 | 77 | 26,460 |
30.05.25 15:56:25 | 54 | 26,480 |
30.05.25 15:56:18 | 1 | 26,510 |
30.05.25 15:55:35 | 25 | 26,505 |
30.05.25 15:55:35 | 22 | 26,530 |
30.05.25 15:55:35 | 165 | 26,530 |
30.05.25 15:52:59 | 66 | 26,490 |
30.05.25 15:52:33 | 261 | 26,530 |
30.05.25 15:52:11 | 1 | 26,600 |
30.05.25 15:49:55 | 170 | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:49:36 | 300 | 26,675 |
30.05.25 15:49:36 | 202 | 26,670 |
30.05.25 15:40:57 | 73 | 26,690 |
30.05.25 15:38:20 | 325 | 26,495 |
30.05.25 15:38:11 | 178 | 26,500 |
30.05.25 15:38:11 | 1 | 26,505 |
30.05.25 15:37:56 | 300 | 26,555 |
30.05.25 15:37:52 | 102 | 26,565 |
30.05.25 15:37:52 | 329 | 26,550 |
30.05.25 15:37:03 | 206 | 26,325 |
30.05.25 15:36:53 | 222 | 26,340 |
30.05.25 15:36:51 | 190 | 26,270 |
30.05.25 15:36:51 | 102 | 26,275 |
30.05.25 15:36:51 | 300 | 26,260 |
30.05.25 15:36:51 | 102 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:36:51 | 386 | 26,240 |
30.05.25 15:36:51 | 103 | 26,235 |
30.05.25 15:36:51 | 32 | 26,235 |
30.05.25 15:36:51 | 6 | 26,235 |
30.05.25 15:36:51 | 5 | 26,235 |
30.05.25 15:36:46 | 1 | 26,265 |
30.05.25 15:36:32 | 415 | 26,280 |
30.05.25 15:36:21 | 623 | 26,280 |
30.05.25 15:35:41 | 1 | 26,235 |
30.05.25 15:35:05 | 581 | 26,215 |
30.05.25 15:34:50 | 200 | 26,215 |
30.05.25 15:34:46 | 28 | 26,220 |
30.05.25 15:34:46 | 201 | 26,225 |
30.05.25 15:34:46 | 200 | 26,225 |
30.05.25 15:34:43 | 101 | 26,250 |