GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:00:19 | 200 | 25,620 |
30.05.25 14:37:02 | 1 | 25,665 |
30.05.25 14:36:54 | 1 | 25,670 |
30.05.25 14:34:13 | 35 | 25,720 |
30.05.25 14:34:13 | 118 | 25,750 |
30.05.25 14:34:13 | 300 | 25,745 |
30.05.25 14:30:45 | 300 | 25,655 |
30.05.25 14:30:45 | 209 | 25,650 |
30.05.25 14:26:39 | 200 | 25,600 |
30.05.25 14:24:50 | 100 | 25,600 |
30.05.25 14:14:19 | 300 | 25,650 |
30.05.25 14:09:31 | 50 | 25,615 |
30.05.25 14:09:31 | 250 | 25,615 |
30.05.25 14:09:31 | 271 | 25,620 |
30.05.25 14:09:31 | 150 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:55:41 | 73 | 25,695 |
30.05.25 13:55:41 | 1 | 25,745 |
30.05.25 13:55:41 | 73 | 25,750 |
30.05.25 13:55:41 | 50 | 25,750 |
30.05.25 13:55:41 | 150 | 25,750 |
30.05.25 13:55:41 | 150 | 25,750 |
30.05.25 13:46:33 | 77 | 25,750 |
30.05.25 13:43:19 | 109 | 25,710 |
30.05.25 13:41:33 | 389 | 25,765 |
30.05.25 13:20:29 | 445 | 25,940 |
30.05.25 13:20:29 | 55 | 25,940 |
30.05.25 13:19:44 | 200 | 25,880 |
30.05.25 13:18:33 | 66 | 25,875 |
30.05.25 13:18:11 | 44 | 25,875 |
30.05.25 13:18:10 | 44 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:17:50 | 10 | 25,845 |
30.05.25 13:14:35 | 77 | 25,845 |
30.05.25 13:14:35 | 156 | 25,850 |
30.05.25 13:14:35 | 143 | 25,845 |
30.05.25 13:08:46 | 100 | 25,785 |
30.05.25 13:00:35 | 5 | 25,650 |
30.05.25 12:47:35 | 149 | 25,620 |
30.05.25 12:31:49 | 1 | 25,645 |
30.05.25 12:15:17 | 300 | 25,415 |
30.05.25 12:15:17 | 17 | 25,440 |
30.05.25 12:15:17 | 39 | 25,440 |
30.05.25 12:12:54 | 2 | 25,540 |
30.05.25 12:12:54 | 3 | 25,540 |
30.05.25 12:10:45 | 1 | 25,570 |
30.05.25 12:10:45 | 251 | 25,575 |