GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:19:05 | 28 | 26,190 |
05.06.25 12:19:04 | 74 | 26,185 |
05.06.25 10:57:53 | 289 | 26,135 |
05.06.25 10:25:19 | 28 | 26,175 |
05.06.25 10:25:19 | 244 | 26,175 |
05.06.25 10:17:03 | 91 | 26,175 |
05.06.25 10:00:00 | 2 | 26,200 |
05.06.25 10:00:00 | 100 | 26,200 |
05.06.25 09:10:56 | 40 | 26,045 |
05.06.25 09:05:49 | 12 | 26,145 |
04.06.25 17:35:43 | 104 | 26,300 |
04.06.25 17:30:18 | 17 | 26,200 |
04.06.25 17:29:51 | 1 | 26,165 |
04.06.25 17:29:51 | 1 | 26,160 |
04.06.25 17:29:50 | 5 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:54 | 76 | 26,190 |
04.06.25 17:07:02 | 20 | 26,225 |
04.06.25 16:36:23 | 9 | 26,000 |
04.06.25 16:35:29 | 46 | 25,965 |
04.06.25 16:34:57 | 50 | 26,030 |
04.06.25 16:34:57 | 50 | 26,030 |
04.06.25 16:34:57 | 207 | 26,035 |
04.06.25 16:34:57 | 300 | 26,035 |
04.06.25 16:28:44 | 4 | 25,860 |
04.06.25 16:09:55 | 16 | 25,740 |
04.06.25 16:01:03 | 20 | 26,000 |
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 50 | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:26 | 50 | 26,025 |
04.06.25 15:48:26 | 100 | 26,025 |
04.06.25 15:48:26 | 62 | 26,020 |
04.06.25 15:47:42 | 18 | 26,070 |
04.06.25 15:37:16 | 54 | 26,100 |
04.06.25 15:36:09 | 361 | 26,160 |
04.06.25 15:36:09 | 69 | 26,155 |
04.06.25 15:30:01 | 200 | 26,200 |
04.06.25 15:19:54 | 47 | 26,350 |
04.06.25 15:19:54 | 85 | 26,345 |
04.06.25 14:52:53 | 54 | 26,330 |
04.06.25 14:52:53 | 53 | 26,325 |
04.06.25 14:52:14 | 2 | 26,325 |
04.06.25 14:52:13 | 29 | 26,325 |
04.06.25 14:52:06 | 3 | 26,325 |