Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:37 | 100 | 726,0100 |
10.06.25 20:28:37 | 100 | 726,0000 |
10.06.25 20:28:34 | 100 | 726,0000 |
10.06.25 20:28:21 | 100 | 726,4600 |
10.06.25 20:28:21 | 300 | 726,3200 |
10.06.25 20:28:21 | 100 | 726,4600 |
10.06.25 20:27:50 | 600 | 727,0800 |
10.06.25 20:27:50 | 100 | 727,0800 |
10.06.25 20:27:50 | 100 | 727,0800 |
10.06.25 20:27:50 | 142 | 727,1700 |
10.06.25 20:27:50 | 100 | 727,1700 |
10.06.25 20:27:43 | 100 | 728,2000 |
10.06.25 20:27:43 | 400 | 728,0500 |
10.06.25 20:27:42 | 100 | 728,0500 |
10.06.25 20:27:38 | 100 | 728,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:38 | 164 | 728,0500 |
10.06.25 20:27:38 | 100 | 728,0500 |
10.06.25 20:27:33 | 100 | 728,0750 |
10.06.25 20:27:33 | 100 | 728,0500 |
10.06.25 20:27:32 | 100 | 728,0500 |
10.06.25 20:27:16 | 100 | 728,0500 |
10.06.25 20:26:48 | 100 | 728,0500 |
10.06.25 20:26:17 | 100 | 728,0500 |
10.06.25 20:23:54 | 100 | 728,0500 |
10.06.25 20:22:01 | 100 | 727,7100 |
10.06.25 20:22:01 | 100 | 727,6600 |
10.06.25 20:21:50 | 600 | 727,6600 |
10.06.25 20:21:50 | 100 | 727,6600 |
10.06.25 20:21:50 | 100 | 727,6600 |
10.06.25 20:21:50 | 100 | 727,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:34 | 100 | 728,4200 |
10.06.25 20:21:17 | 100 | 728,6600 |
10.06.25 20:21:13 | 100 | 729,0950 |
10.06.25 20:21:09 | 180 | 728,6300 |
10.06.25 20:19:11 | 100 | 729,5700 |
10.06.25 20:18:08 | 100 | 729,2800 |
10.06.25 20:18:08 | 100 | 729,2800 |
10.06.25 20:18:04 | 100 | 729,0450 |
10.06.25 20:17:46 | 100 | 729,3700 |
10.06.25 20:17:32 | 103 | 730,0000 |
10.06.25 20:17:24 | 100 | 729,9400 |
10.06.25 20:17:24 | 100 | 729,8200 |
10.06.25 20:17:23 | 100 | 730,1050 |
10.06.25 20:17:20 | 100 | 730,1050 |
10.06.25 20:17:19 | 100 | 730,1050 |