MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:31:27 | 0 | 4,966 |
20.06.24 16:31:19 | 0 | 4,966 |
20.06.24 12:31:20 | 0 | 4,965 |
20.06.24 09:31:07 | 0 | 4,900 |
20.06.24 08:10:19 | 0 | 4,895 |
19.06.24 19:31:27 | 0 | 4,842 |
19.06.24 16:31:20 | 0 | 4,926 |
19.06.24 12:31:20 | 0 | 4,825 |
19.06.24 09:31:17 | 0 | 4,825 |
19.06.24 08:10:16 | 0 | 4,872 |
18.06.24 19:31:22 | 0 | 4,703 |
18.06.24 16:31:26 | 0 | 4,698 |
18.06.24 12:31:24 | 0 | 4,698 |
18.06.24 09:31:09 | 0 | 4,689 |
18.06.24 08:10:17 | 0 | 4,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:31:20 | 0 | 4,732 |
17.06.24 16:31:07 | 0 | 4,711 |
17.06.24 12:31:27 | 0 | 4,716 |
17.06.24 09:31:26 | 0 | 4,721 |
17.06.24 08:10:15 | 0 | 4,720 |
14.06.24 19:31:00 | 0 | 4,738 |
14.06.24 16:30:55 | 0 | 4,734 |
14.06.24 12:31:03 | 0 | 4,734 |
14.06.24 09:30:44 | 0 | 4,743 |
14.06.24 08:10:17 | 0 | 4,743 |
13.06.24 19:31:17 | 0 | 4,686 |
13.06.24 16:31:01 | 0 | 4,686 |
13.06.24 12:30:44 | 0 | 4,686 |
13.06.24 09:31:01 | 0 | 4,686 |
13.06.24 08:10:16 | 0 | 4,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:31:17 | 0 | 4,829 |
12.06.24 16:30:57 | 0 | 4,835 |
12.06.24 12:30:55 | 0 | 4,794 |
12.06.24 09:30:53 | 0 | 4,798 |
12.06.24 08:10:16 | 0 | 4,793 |
11.06.24 19:31:07 | 0 | 4,906 |
11.06.24 16:31:03 | 0 | 4,906 |
11.06.24 12:30:44 | 0 | 4,921 |
11.06.24 09:31:03 | 0 | 4,921 |
11.06.24 08:10:16 | 0 | 4,917 |
10.06.24 19:31:10 | 0 | 4,911 |
10.06.24 16:30:46 | 0 | 4,897 |
10.06.24 12:30:44 | 0 | 4,882 |
10.06.24 09:30:46 | 0 | 4,873 |
10.06.24 08:10:16 | 0 | 4,888 |