TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:47 | 0 | 17,700 |
08:10:12 | 0 | 17,700 |
05.11.24 19:30:41 | 0 | 17,400 |
05.11.24 16:30:40 | 0 | 17,400 |
05.11.24 12:30:46 | 0 | 17,300 |
05.11.24 09:30:56 | 0 | 17,300 |
05.11.24 08:10:09 | 0 | 17,300 |
04.11.24 19:30:59 | 0 | 17,400 |
04.11.24 16:30:44 | 0 | 17,400 |
04.11.24 12:30:45 | 0 | 17,400 |
04.11.24 09:30:41 | 0 | 17,400 |
04.11.24 08:10:09 | 0 | 17,400 |
01.11.24 19:30:41 | 0 | 17,300 |
01.11.24 16:30:43 | 0 | 17,500 |
01.11.24 12:30:40 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:41 | 0 | 17,100 |
01.11.24 08:10:12 | 0 | 17,000 |
31.10.24 19:30:53 | 0 | 17,100 |
31.10.24 16:30:40 | 0 | 17,100 |
31.10.24 12:30:56 | 0 | 17,300 |
31.10.24 09:30:55 | 0 | 17,300 |
31.10.24 08:10:12 | 0 | 17,400 |
30.10.24 19:30:40 | 0 | 17,600 |
30.10.24 16:30:57 | 0 | 17,600 |
30.10.24 12:30:42 | 0 | 17,700 |
30.10.24 09:31:01 | 0 | 17,800 |
30.10.24 08:10:11 | 0 | 17,800 |
29.10.24 19:30:49 | 0 | 17,400 |
29.10.24 16:30:55 | 0 | 17,400 |
29.10.24 12:30:43 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:41 | 0 | 17,400 |
29.10.24 08:10:15 | 0 | 17,400 |
28.10.24 19:30:41 | 0 | 17,100 |
28.10.24 16:30:47 | 0 | 17,200 |
28.10.24 12:30:58 | 0 | 17,100 |
28.10.24 09:30:55 | 0 | 17,100 |
28.10.24 08:10:13 | 0 | 17,200 |
25.10.24 19:30:47 | 0 | 17,400 |
25.10.24 16:30:57 | 0 | 17,500 |
25.10.24 12:30:39 | 0 | 17,400 |
25.10.24 09:30:51 | 0 | 17,300 |
25.10.24 08:10:14 | 0 | 17,400 |
24.10.24 19:30:41 | 0 | 17,400 |
24.10.24 16:30:41 | 0 | 17,400 |
24.10.24 12:30:40 | 0 | 17,500 |