TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:59 | 0 | 17,500 |
24.10.24 08:10:29 | 0 | 17,500 |
23.10.24 19:30:41 | 0 | 17,100 |
23.10.24 16:30:46 | 0 | 17,200 |
23.10.24 12:30:40 | 0 | 17,200 |
23.10.24 09:30:59 | 0 | 17,300 |
23.10.24 08:10:11 | 0 | 17,300 |
22.10.24 19:31:14 | 0 | 17,500 |
22.10.24 16:30:58 | 0 | 17,500 |
22.10.24 12:30:40 | 0 | 17,500 |
22.10.24 09:30:41 | 0 | 17,600 |
22.10.24 08:10:11 | 0 | 17,500 |
21.10.24 19:30:57 | 0 | 17,800 |
21.10.24 16:30:43 | 0 | 17,800 |
21.10.24 12:30:57 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:41 | 0 | 17,900 |
21.10.24 08:10:13 | 0 | 17,900 |
18.10.24 19:31:01 | 0 | 17,800 |
18.10.24 16:30:41 | 0 | 17,800 |
18.10.24 12:30:43 | 0 | 17,800 |
18.10.24 09:30:44 | 0 | 17,800 |
18.10.24 08:10:11 | 0 | 17,800 |
17.10.24 19:31:00 | 0 | 17,800 |
17.10.24 16:30:44 | 0 | 17,800 |
17.10.24 12:30:47 | 0 | 17,800 |
17.10.24 09:30:56 | 0 | 17,700 |
17.10.24 08:10:11 | 0 | 17,700 |
16.10.24 19:30:56 | 0 | 17,700 |
16.10.24 16:30:46 | 0 | 17,700 |
16.10.24 12:30:47 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:42 | 0 | 17,600 |
16.10.24 08:10:13 | 0 | 17,600 |
15.10.24 19:31:05 | 0 | 17,700 |
15.10.24 16:30:40 | 0 | 17,600 |
15.10.24 12:30:40 | 0 | 17,700 |
15.10.24 09:30:41 | 0 | 17,700 |
15.10.24 08:10:11 | 0 | 17,800 |
14.10.24 19:31:08 | 0 | 17,800 |
14.10.24 16:30:57 | 0 | 17,800 |
14.10.24 12:30:40 | 0 | 17,800 |
14.10.24 09:30:41 | 0 | 17,800 |
14.10.24 08:10:14 | 0 | 17,900 |
11.10.24 19:30:59 | 0 | 17,800 |
11.10.24 16:30:52 | 0 | 17,800 |
11.10.24 12:30:40 | 0 | 17,700 |