HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:07 | 0 | 29,430 |
16:30:47 | 0 | 29,350 |
12:30:46 | 0 | 29,240 |
09:30:50 | 0 | 29,000 |
08:10:47 | 0 | 28,980 |
17.10.24 19:31:06 | 0 | 29,020 |
17.10.24 16:30:51 | 0 | 29,030 |
17.10.24 12:30:53 | 0 | 28,650 |
17.10.24 09:30:40 | 0 | 28,650 |
17.10.24 08:10:44 | 0 | 28,640 |
16.10.24 19:31:02 | 0 | 28,580 |
16.10.24 16:30:52 | 0 | 28,670 |
16.10.24 12:30:53 | 0 | 28,380 |
16.10.24 09:30:47 | 0 | 28,490 |
16.10.24 08:10:49 | 0 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:13 | 0 | 28,780 |
15.10.24 16:30:46 | 0 | 28,700 |
15.10.24 12:30:45 | 0 | 28,490 |
15.10.24 09:30:53 | 0 | 28,410 |
15.10.24 08:10:47 | 0 | 28,310 |
14.10.24 19:31:13 | 0 | 28,450 |
14.10.24 16:30:41 | 0 | 28,360 |
14.10.24 12:30:46 | 0 | 28,210 |
14.10.24 09:30:47 | 0 | 28,310 |
14.10.24 08:10:52 | 0 | 28,330 |
11.10.24 19:31:04 | 0 | 28,450 |
11.10.24 16:30:58 | 0 | 28,500 |
11.10.24 12:30:45 | 0 | 28,200 |
11.10.24 09:30:57 | 0 | 28,200 |
11.10.24 08:10:51 | 0 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:03 | 0 | 28,410 |
10.10.24 16:30:50 | 0 | 28,490 |
10.10.24 12:30:47 | 0 | 28,210 |
10.10.24 09:30:44 | 0 | 28,200 |
10.10.24 08:10:51 | 0 | 28,200 |
09.10.24 19:31:10 | 0 | 28,320 |
09.10.24 16:30:43 | 0 | 28,230 |
09.10.24 12:30:46 | 0 | 28,320 |
09.10.24 09:30:59 | 0 | 28,240 |
09.10.24 08:10:50 | 0 | 28,200 |
08.10.24 19:31:12 | 0 | 28,210 |
08.10.24 16:30:46 | 0 | 28,160 |
08.10.24 12:31:00 | 0 | 28,350 |
08.10.24 09:30:45 | 0 | 28,350 |
08.10.24 08:10:54 | 0 | 28,350 |