HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:53 | 0 | 30,350 |
09:30:54 | 0 | 30,310 |
08:10:48 | 0 | 30,320 |
20.12.24 19:30:52 | 0 | 30,340 |
20.12.24 16:30:47 | 0 | 30,470 |
20.12.24 12:30:57 | 0 | 30,020 |
20.12.24 09:30:48 | 0 | 30,240 |
20.12.24 08:10:54 | 0 | 30,320 |
19.12.24 19:30:45 | 0 | 30,680 |
19.12.24 16:30:55 | 0 | 30,400 |
19.12.24 12:31:04 | 0 | 30,430 |
19.12.24 09:30:52 | 0 | 30,210 |
19.12.24 08:10:53 | 0 | 30,170 |
18.12.24 19:30:49 | 0 | 30,450 |
18.12.24 16:30:55 | 0 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:51 | 0 | 30,520 |
18.12.24 09:30:59 | 0 | 30,540 |
18.12.24 08:10:44 | 0 | 30,480 |
17.12.24 19:30:49 | 0 | 30,660 |
17.12.24 16:30:57 | 0 | 30,990 |
17.12.24 12:30:50 | 0 | 30,660 |
17.12.24 09:30:44 | 0 | 30,640 |
17.12.24 08:10:47 | 0 | 30,640 |
16.12.24 19:30:44 | 0 | 31,240 |
16.12.24 16:30:49 | 0 | 31,390 |
16.12.24 12:30:47 | 0 | 31,360 |
16.12.24 09:30:45 | 0 | 31,270 |
16.12.24 08:10:46 | 0 | 31,260 |
13.12.24 19:31:02 | 0 | 31,260 |
13.12.24 16:30:55 | 0 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:54 | 0 | 31,310 |
13.12.24 09:30:49 | 0 | 31,450 |
13.12.24 08:10:48 | 0 | 31,440 |
12.12.24 19:30:57 | 0 | 31,580 |
12.12.24 16:30:49 | 0 | 31,690 |
12.12.24 12:30:56 | 0 | 31,330 |
12.12.24 09:30:50 | 0 | 31,340 |
12.12.24 08:10:59 | 0 | 31,340 |
11.12.24 19:30:59 | 0 | 31,780 |
11.12.24 19:20:38 | 20 | 31,800 |
11.12.24 16:30:43 | 0 | 31,800 |
11.12.24 12:30:57 | 0 | 31,810 |
11.12.24 09:30:55 | 0 | 31,830 |
11.12.24 08:20:41 | 0 | 31,730 |
10.12.24 19:30:49 | 0 | 31,810 |