HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:31:02 | 0 | 31,730 |
10.12.24 12:30:48 | 0 | 31,250 |
10.12.24 09:30:50 | 0 | 31,200 |
10.12.24 08:10:51 | 0 | 31,150 |
09.12.24 19:30:44 | 0 | 31,310 |
09.12.24 16:30:48 | 0 | 31,350 |
09.12.24 12:30:42 | 0 | 30,560 |
09.12.24 09:31:01 | 0 | 30,720 |
09.12.24 08:10:48 | 0 | 30,660 |
06.12.24 19:30:48 | 0 | 30,950 |
06.12.24 16:30:48 | 0 | 31,100 |
06.12.24 12:30:44 | 0 | 31,000 |
06.12.24 09:30:53 | 0 | 31,000 |
06.12.24 08:10:50 | 0 | 31,000 |
05.12.24 19:30:43 | 0 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:30:48 | 0 | 30,910 |
05.12.24 12:30:48 | 0 | 30,260 |
05.12.24 09:30:51 | 0 | 30,230 |
05.12.24 08:10:50 | 0 | 30,250 |
04.12.24 19:30:53 | 0 | 30,080 |
04.12.24 17:27:05 | 20 | 30,070 |
04.12.24 16:30:54 | 0 | 29,910 |
04.12.24 12:30:57 | 0 | 29,070 |
04.12.24 09:30:50 | 0 | 30,240 |
04.12.24 08:10:50 | 0 | 30,140 |
03.12.24 19:30:46 | 0 | 30,370 |
03.12.24 16:30:54 | 0 | 30,430 |
03.12.24 12:30:52 | 0 | 30,430 |
03.12.24 09:30:45 | 0 | 30,470 |
03.12.24 08:10:43 | 0 | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:30:48 | 0 | 30,520 |
02.12.24 16:30:45 | 0 | 30,570 |
02.12.24 15:26:35 | 20 | 30,990 |
02.12.24 12:31:00 | 0 | 30,840 |
02.12.24 09:30:49 | 0 | 30,850 |
02.12.24 08:10:45 | 0 | 30,770 |
29.11.24 19:30:46 | 0 | 30,610 |
29.11.24 16:30:40 | 0 | 30,500 |
29.11.24 12:31:00 | 0 | 29,970 |
29.11.24 09:30:48 | 0 | 29,950 |
29.11.24 08:10:54 | 0 | 29,890 |
28.11.24 19:30:46 | 0 | 30,030 |
28.11.24 16:30:43 | 0 | 29,950 |
28.11.24 12:30:48 | 0 | 29,980 |
28.11.24 09:30:48 | 0 | 30,160 |