HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:11 | 0 | 28,370 |
07.10.24 16:30:48 | 0 | 28,440 |
07.10.24 12:30:42 | 0 | 28,440 |
07.10.24 09:30:48 | 0 | 28,450 |
07.10.24 08:10:46 | 0 | 28,460 |
04.10.24 19:31:10 | 0 | 28,520 |
04.10.24 16:30:46 | 0 | 28,450 |
04.10.24 12:30:47 | 0 | 28,140 |
04.10.24 09:30:48 | 0 | 28,080 |
04.10.24 08:10:50 | 0 | 28,090 |
03.10.24 19:56:16 | 0 | 28,110 |
03.10.24 19:31:08 | 0 | 28,120 |
03.10.24 16:30:46 | 0 | 28,170 |
03.10.24 12:30:39 | 0 | 28,470 |
03.10.24 09:30:59 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:58 | 0 | 28,460 |
02.10.24 19:31:14 | 0 | 28,540 |
02.10.24 16:31:00 | 0 | 28,510 |
02.10.24 12:31:01 | 0 | 28,450 |
02.10.24 09:30:57 | 0 | 28,440 |
02.10.24 08:10:46 | 0 | 28,470 |
01.10.24 19:31:03 | 0 | 28,610 |
01.10.24 16:30:56 | 0 | 28,590 |
01.10.24 12:31:01 | 0 | 28,400 |
01.10.24 09:30:48 | 0 | 28,370 |
01.10.24 08:11:02 | 0 | 28,330 |
30.09.24 19:30:57 | 0 | 28,420 |
30.09.24 16:30:42 | 0 | 28,330 |
30.09.24 12:30:46 | 0 | 28,360 |
30.09.24 09:30:57 | 0 | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:49 | 0 | 28,280 |
27.09.24 19:31:13 | 0 | 28,450 |
27.09.24 16:30:45 | 0 | 28,580 |
27.09.24 12:31:00 | 0 | 28,190 |
27.09.24 09:30:48 | 0 | 28,190 |
27.09.24 08:10:53 | 0 | 28,180 |
26.09.24 19:31:02 | 0 | 28,090 |
26.09.24 16:30:45 | 0 | 28,040 |
26.09.24 12:30:52 | 0 | 27,840 |
26.09.24 09:30:47 | 0 | 27,810 |
26.09.24 08:10:51 | 0 | 27,830 |
25.09.24 19:31:04 | 0 | 28,000 |
25.09.24 16:30:45 | 0 | 27,760 |
25.09.24 12:30:46 | 0 | 27,880 |
25.09.24 09:31:01 | 0 | 27,880 |